{"fund_details":{"scheme_code":130635,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 35- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1RJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.9754,"day_change_pct":0.0501},{"nav_date":"2017-08-04","nav":12.9689,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":12.9668,"day_change_pct":0.0177},{"nav_date":"2017-08-02","nav":12.9645,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9623,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":12.96,"day_change_pct":0.0525},{"nav_date":"2017-07-28","nav":12.9532,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":12.9509,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.9487,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.9464,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":12.9446,"day_change_pct":0.0348},{"nav_date":"2017-07-21","nav":12.9401,"day_change_pct":0.0108},{"nav_date":"2017-07-20","nav":12.9387,"day_change_pct":0.0108},{"nav_date":"2017-07-19","nav":12.9373,"day_change_pct":0.0131},{"nav_date":"2017-07-18","nav":12.9356,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.934,"day_change_pct":0.0348},{"nav_date":"2017-07-14","nav":12.9295,"day_change_pct":0.0108},{"nav_date":"2017-07-13","nav":12.9281,"day_change_pct":0.0101},{"nav_date":"2017-07-12","nav":12.9268,"day_change_pct":0.0132},{"nav_date":"2017-07-11","nav":12.9251,"day_change_pct":0.0108},{"nav_date":"2017-07-10","nav":12.9237,"day_change_pct":0.0325},{"nav_date":"2017-07-07","nav":12.9195,"day_change_pct":0.0108},{"nav_date":"2017-07-06","nav":12.9181,"day_change_pct":0.0108},{"nav_date":"2017-07-05","nav":12.9167,"day_change_pct":0.0108},{"nav_date":"2017-07-04","nav":12.9153,"day_change_pct":0.0116},{"nav_date":"2017-07-03","nav":12.9138,"day_change_pct":0.0341},{"nav_date":"2017-06-30","nav":12.9094,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.9079,"day_change_pct":0.0108},{"nav_date":"2017-06-28","nav":12.9065,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":12.905,"day_change_pct":0.045},{"nav_date":"2017-06-23","nav":12.8992,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.897,"day_change_pct":0.0116},{"nav_date":"2017-06-21","nav":12.8955,"day_change_pct":0.0116},{"nav_date":"2017-06-20","nav":12.894,"day_change_pct":0.0116},{"nav_date":"2017-06-19","nav":12.8925,"day_change_pct":0.0349},{"nav_date":"2017-06-16","nav":12.888,"day_change_pct":0.0109},{"nav_date":"2017-06-15","nav":12.8866,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":12.8851,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":12.8826,"day_change_pct":0.0116},{"nav_date":"2017-06-12","nav":12.8811,"day_change_pct":0.0357},{"nav_date":"2017-06-09","nav":12.8765,"day_change_pct":0.0117},{"nav_date":"2017-06-08","nav":12.875,"day_change_pct":0.0132},{"nav_date":"2017-06-07","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.8709,"day_change_pct":0.0381},{"nav_date":"2017-06-05","nav":12.866,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.8571,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.8547,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.8524,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":12.8501,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.8431,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.8408,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":12.8358,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.8334,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8239,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":12.821,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.8188,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.8167,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.8095,"day_change_pct":0.0203},{"nav_date":"2017-05-11","nav":12.8069,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":12.8023,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.8,"day_change_pct":0.0555},{"nav_date":"2017-05-05","nav":12.7929,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7911,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7888,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.7862,"day_change_pct":0.0791},{"nav_date":"2017-04-28","nav":12.7761,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7711,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.7693,"day_change_pct":0.0243},{"nav_date":"2017-04-24","nav":12.7662,"day_change_pct":0.0564},{"nav_date":"2017-04-21","nav":12.759,"day_change_pct":0.0188},{"nav_date":"2017-04-20","nav":12.7566,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.7543,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7495,"day_change_pct":0.084},{"nav_date":"2017-04-13","nav":12.7388,"day_change_pct":0.0338},{"nav_date":"2017-04-12","nav":12.7345,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":12.7319,"day_change_pct":0.0322},{"nav_date":"2017-04-10","nav":12.7278,"day_change_pct":0.0582},{"nav_date":"2017-04-07","nav":12.7204,"day_change_pct":0.0055},{"nav_date":"2017-04-06","nav":12.7197,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.7183,"day_change_pct":0.0472},{"nav_date":"2017-04-03","nav":12.7123,"day_change_pct":0.0567},{"nav_date":"2017-03-31","nav":12.7051,"day_change_pct":0.0472},{"nav_date":"2017-03-30","nav":12.6991,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6965,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.6918,"day_change_pct":0.0631},{"nav_date":"2017-03-24","nav":12.6838,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":12.683,"day_change_pct":0.0252},{"nav_date":"2017-03-22","nav":12.6798,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":12.6768,"day_change_pct":0.0276},{"nav_date":"2017-03-20","nav":12.6733,"day_change_pct":0.0616},{"nav_date":"2017-03-17","nav":12.6655,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6636,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6618,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.6591,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":12.6493,"day_change_pct":0.0063},{"nav_date":"2017-03-09","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.6471,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6447,"day_change_pct":0.0214},{"nav_date":"2017-03-06","nav":12.642,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":12.6355,"day_change_pct":0.0237},{"nav_date":"2017-03-02","nav":12.6325,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":12.6292,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6264,"day_change_pct":0.0372},{"nav_date":"2017-02-27","nav":12.6217,"day_change_pct":0.096},{"nav_date":"2017-02-23","nav":12.6096,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6071,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.6026,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.5938,"day_change_pct":0.0334},{"nav_date":"2017-02-15","nav":12.5896,"day_change_pct":0.0246},{"nav_date":"2017-02-14","nav":12.5865,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":12.5831,"day_change_pct":0.0756},{"nav_date":"2017-02-10","nav":12.5736,"day_change_pct":0.0414},{"nav_date":"2017-02-09","nav":12.5684,"day_change_pct":0.0294},{"nav_date":"2017-02-08","nav":12.5647,"day_change_pct":-0.074},{"nav_date":"2017-02-07","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5716,"day_change_pct":0.0669},{"nav_date":"2017-02-03","nav":12.5632,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.5599,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5573,"day_change_pct":0.0287},{"nav_date":"2017-01-31","nav":12.5537,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.5506,"day_change_pct":0.0574},{"nav_date":"2017-01-27","nav":12.5434,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5366,"day_change_pct":0.0231},{"nav_date":"2017-01-23","nav":12.5337,"day_change_pct":0.0639},{"nav_date":"2017-01-20","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.5235,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.5207,"day_change_pct":0.0304},{"nav_date":"2017-01-17","nav":12.5169,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":12.5155,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":12.5065,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5044,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":12.5024,"day_change_pct":0.0192},{"nav_date":"2017-01-09","nav":12.5,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.4939,"day_change_pct":0.0208},{"nav_date":"2017-01-05","nav":12.4913,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":12.4883,"day_change_pct":0.024},{"nav_date":"2017-01-03","nav":12.4853,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.481,"day_change_pct":0.073},{"nav_date":"2016-12-30","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.4695,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":12.4666,"day_change_pct":0.008},{"nav_date":"2016-12-27","nav":12.4656,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.4645,"day_change_pct":0.0425},{"nav_date":"2016-12-23","nav":12.4592,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4569,"day_change_pct":0.008},{"nav_date":"2016-12-21","nav":12.4559,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4536,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4513,"day_change_pct":0.0651},{"nav_date":"2016-12-16","nav":12.4432,"day_change_pct":-0.0185},{"nav_date":"2016-12-15","nav":12.4455,"day_change_pct":0.0249},{"nav_date":"2016-12-14","nav":12.4424,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4394,"day_change_pct":0.0998},{"nav_date":"2016-12-09","nav":12.427,"day_change_pct":0.0604},{"nav_date":"2016-12-08","nav":12.4195,"day_change_pct":-0.0258},{"nav_date":"2016-12-07","nav":12.4227,"day_change_pct":-0.111},{"nav_date":"2016-12-06","nav":12.4365,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":12.4328,"day_change_pct":0.062},{"nav_date":"2016-12-02","nav":12.4251,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4243,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":12.4228,"day_change_pct":0.0419},{"nav_date":"2016-11-29","nav":12.4176,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.4161,"day_change_pct":-0.0145},{"nav_date":"2016-11-25","nav":12.4179,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4157,"day_change_pct":0.0661},{"nav_date":"2016-11-23","nav":12.4075,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.4028,"day_change_pct":0.0734},{"nav_date":"2016-11-21","nav":12.3937,"day_change_pct":0.0848},{"nav_date":"2016-11-18","nav":12.3832,"day_change_pct":0.0477},{"nav_date":"2016-11-17","nav":12.3773,"day_change_pct":0.0453},{"nav_date":"2016-11-16","nav":12.3717,"day_change_pct":0.093},{"nav_date":"2016-11-15","nav":12.3602,"day_change_pct":0.1556},{"nav_date":"2016-11-11","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2016-11-10","nav":12.338,"day_change_pct":0.0422},{"nav_date":"2016-11-09","nav":12.3328,"day_change_pct":0.082},{"nav_date":"2016-11-08","nav":12.3227,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3202,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.3133,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.311,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.3109,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.3083,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.299,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.2966,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2947,"day_change_pct":0.0203},{"nav_date":"2016-10-25","nav":12.2922,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.2919,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.2848,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.2836,"day_change_pct":0.0081},{"nav_date":"2016-10-19","nav":12.2826,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":12.2838,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2016-10-14","nav":12.2802,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.2788,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.2724,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":12.2664,"day_change_pct":0.0236},{"nav_date":"2016-10-06","nav":12.2635,"day_change_pct":0.0579},{"nav_date":"2016-10-05","nav":12.2564,"day_change_pct":0.1144},{"nav_date":"2016-10-04","nav":12.2424,"day_change_pct":0.0229},{"nav_date":"2016-10-03","nav":12.2396,"day_change_pct":0.1031},{"nav_date":"2016-09-30","nav":12.227,"day_change_pct":0.0507},{"nav_date":"2016-09-29","nav":12.2208,"day_change_pct":-0.0221},{"nav_date":"2016-09-28","nav":12.2235,"day_change_pct":0.0491},{"nav_date":"2016-09-27","nav":12.2175,"day_change_pct":0.0434},{"nav_date":"2016-09-26","nav":12.2122,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.2026,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.1993,"day_change_pct":0.0098},{"nav_date":"2016-09-21","nav":12.1981,"day_change_pct":0.0033},{"nav_date":"2016-09-20","nav":12.1977,"day_change_pct":0.0254},{"nav_date":"2016-09-19","nav":12.1946,"day_change_pct":0.064},{"nav_date":"2016-09-16","nav":12.1868,"day_change_pct":0.0238},{"nav_date":"2016-09-15","nav":12.1839,"day_change_pct":0.032},{"nav_date":"2016-09-14","nav":12.18,"day_change_pct":0.0493},{"nav_date":"2016-09-12","nav":12.174,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.1671,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":12.1639,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.1616,"day_change_pct":0.0337},{"nav_date":"2016-09-06","nav":12.1575,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.148,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":12.1445,"day_change_pct":0.0404},{"nav_date":"2016-08-31","nav":12.1396,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1373,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1357,"day_change_pct":0.1006},{"nav_date":"2016-08-26","nav":12.1235,"day_change_pct":0.0223},{"nav_date":"2016-08-25","nav":12.1208,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.1183,"day_change_pct":0.0149},{"nav_date":"2016-08-23","nav":12.1165,"day_change_pct":0.0132},{"nav_date":"2016-08-22","nav":12.1149,"day_change_pct":0.0636},{"nav_date":"2016-08-19","nav":12.1072,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.1041,"day_change_pct":0.0298},{"nav_date":"2016-08-16","nav":12.1005,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":12.0909,"day_change_pct":0.0099},{"nav_date":"2016-08-11","nav":12.0897,"day_change_pct":0.0795},{"nav_date":"2016-08-10","nav":12.0801,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":12.0779,"day_change_pct":0.0588},{"nav_date":"2016-08-08","nav":12.0708,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":12.0647,"day_change_pct":0.0298},{"nav_date":"2016-08-04","nav":12.0611,"day_change_pct":0.0058},{"nav_date":"2016-08-03","nav":12.0604,"day_change_pct":0.0415},{"nav_date":"2016-08-02","nav":12.0554,"day_change_pct":0.0349},{"nav_date":"2016-08-01","nav":12.0512,"day_change_pct":0.0706},{"nav_date":"2016-07-29","nav":12.0427,"day_change_pct":0.0266},{"nav_date":"2016-07-28","nav":12.0395,"day_change_pct":0.0407},{"nav_date":"2016-07-27","nav":12.0346,"day_change_pct":0.054}],"total":720,"page":1,"page_size":250}