{"fund_details":{"scheme_code":130631,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1RO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":11.9653,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":11.9641,"day_change_pct":0.0117},{"nav_date":"2017-08-02","nav":11.9627,"day_change_pct":0.0109},{"nav_date":"2017-08-01","nav":11.9614,"day_change_pct":0.0117},{"nav_date":"2017-07-31","nav":11.96,"day_change_pct":0.0343},{"nav_date":"2017-07-28","nav":11.9559,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":11.9545,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":11.9532,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":11.9518,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":11.9504,"day_change_pct":0.0326},{"nav_date":"2017-07-21","nav":11.9465,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":11.9452,"day_change_pct":0.0109},{"nav_date":"2017-07-19","nav":11.9439,"day_change_pct":0.0117},{"nav_date":"2017-07-18","nav":11.9425,"day_change_pct":0.0109},{"nav_date":"2017-07-17","nav":11.9412,"day_change_pct":0.0335},{"nav_date":"2017-07-14","nav":11.9372,"day_change_pct":0.0109},{"nav_date":"2017-07-13","nav":11.9359,"day_change_pct":0.0109},{"nav_date":"2017-07-12","nav":11.9346,"day_change_pct":0.0109},{"nav_date":"2017-07-11","nav":11.9333,"day_change_pct":0.0117},{"nav_date":"2017-07-10","nav":11.9319,"day_change_pct":0.0319},{"nav_date":"2017-07-07","nav":11.9281,"day_change_pct":0.0109},{"nav_date":"2017-07-06","nav":11.9268,"day_change_pct":0.0117},{"nav_date":"2017-07-05","nav":11.9254,"day_change_pct":0.0109},{"nav_date":"2017-07-04","nav":11.9241,"day_change_pct":0.0109},{"nav_date":"2017-07-03","nav":11.9228,"day_change_pct":0.0361},{"nav_date":"2017-06-30","nav":11.9185,"day_change_pct":0.0109},{"nav_date":"2017-06-29","nav":11.9172,"day_change_pct":-0.1173},{"nav_date":"2017-06-28","nav":11.9312,"day_change_pct":-0.0427},{"nav_date":"2017-06-27","nav":11.9363,"day_change_pct":-0.6252},{"nav_date":"2017-06-23","nav":12.0114,"day_change_pct":-0.9696},{"nav_date":"2017-06-22","nav":12.129,"day_change_pct":0.1966},{"nav_date":"2017-06-21","nav":12.1052,"day_change_pct":-0.1007},{"nav_date":"2017-06-20","nav":12.1174,"day_change_pct":0.1},{"nav_date":"2017-06-19","nav":12.1053,"day_change_pct":0.504},{"nav_date":"2017-06-16","nav":12.0446,"day_change_pct":0.0075},{"nav_date":"2017-06-15","nav":12.0437,"day_change_pct":-0.2452},{"nav_date":"2017-06-14","nav":12.0733,"day_change_pct":0.156},{"nav_date":"2017-06-13","nav":12.0545,"day_change_pct":0.0623},{"nav_date":"2017-06-12","nav":12.047,"day_change_pct":-0.5309},{"nav_date":"2017-06-09","nav":12.1113,"day_change_pct":-0.1122},{"nav_date":"2017-06-08","nav":12.1249,"day_change_pct":0.0495},{"nav_date":"2017-06-07","nav":12.1189,"day_change_pct":0.1264},{"nav_date":"2017-06-06","nav":12.1036,"day_change_pct":-0.1773},{"nav_date":"2017-06-05","nav":12.1251,"day_change_pct":-0.098},{"nav_date":"2017-06-02","nav":12.137,"day_change_pct":0.97},{"nav_date":"2017-06-01","nav":12.0204,"day_change_pct":-0.1877},{"nav_date":"2017-05-31","nav":12.043,"day_change_pct":0.0873},{"nav_date":"2017-05-30","nav":12.0325,"day_change_pct":0.1473},{"nav_date":"2017-05-29","nav":12.0148,"day_change_pct":0.4154},{"nav_date":"2017-05-26","nav":11.9651,"day_change_pct":0.8641},{"nav_date":"2017-05-25","nav":11.8626,"day_change_pct":1.2885},{"nav_date":"2017-05-24","nav":11.7117,"day_change_pct":-0.1373},{"nav_date":"2017-05-23","nav":11.7278,"day_change_pct":-0.6716},{"nav_date":"2017-05-22","nav":11.8071,"day_change_pct":0.1145},{"nav_date":"2017-05-19","nav":11.7936,"day_change_pct":0.1376},{"nav_date":"2017-05-18","nav":11.7774,"day_change_pct":-1.7748},{"nav_date":"2017-05-17","nav":11.9902,"day_change_pct":0.6328},{"nav_date":"2017-05-16","nav":11.9148,"day_change_pct":0.1917},{"nav_date":"2017-05-15","nav":11.892,"day_change_pct":0.4485},{"nav_date":"2017-05-12","nav":11.8389,"day_change_pct":-0.2309},{"nav_date":"2017-05-11","nav":11.8663,"day_change_pct":1.1016},{"nav_date":"2017-05-09","nav":11.737,"day_change_pct":0.023},{"nav_date":"2017-05-08","nav":11.7343,"day_change_pct":0.8847},{"nav_date":"2017-05-05","nav":11.6314,"day_change_pct":-0.3658},{"nav_date":"2017-05-04","nav":11.6741,"day_change_pct":-0.5232},{"nav_date":"2017-05-03","nav":11.7355,"day_change_pct":-0.023},{"nav_date":"2017-05-02","nav":11.7382,"day_change_pct":0.0827},{"nav_date":"2017-04-28","nav":11.7285,"day_change_pct":0.2128},{"nav_date":"2017-04-27","nav":11.7036,"day_change_pct":-0.7278},{"nav_date":"2017-04-26","nav":11.7894,"day_change_pct":0.4713},{"nav_date":"2017-04-25","nav":11.7341,"day_change_pct":0.9402},{"nav_date":"2017-04-24","nav":11.6248,"day_change_pct":1.0474},{"nav_date":"2017-04-21","nav":11.5043,"day_change_pct":-0.1848},{"nav_date":"2017-04-20","nav":11.5256,"day_change_pct":0.3491},{"nav_date":"2017-04-19","nav":11.4855,"day_change_pct":0.7748},{"nav_date":"2017-04-18","nav":11.3972,"day_change_pct":-1.1604},{"nav_date":"2017-04-17","nav":11.531,"day_change_pct":-0.1368},{"nav_date":"2017-04-13","nav":11.5468,"day_change_pct":0.1422},{"nav_date":"2017-04-12","nav":11.5304,"day_change_pct":-1.0691},{"nav_date":"2017-04-11","nav":11.655,"day_change_pct":0.599},{"nav_date":"2017-04-10","nav":11.5856,"day_change_pct":-0.1938},{"nav_date":"2017-04-07","nav":11.6081,"day_change_pct":-0.6862},{"nav_date":"2017-04-06","nav":11.6883,"day_change_pct":-0.0513},{"nav_date":"2017-04-05","nav":11.6943,"day_change_pct":0.2787},{"nav_date":"2017-04-03","nav":11.6618,"day_change_pct":0.6447},{"nav_date":"2017-03-31","nav":11.5871,"day_change_pct":0.9672},{"nav_date":"2017-03-30","nav":11.4761,"day_change_pct":0.4332},{"nav_date":"2017-03-29","nav":11.4266,"day_change_pct":0.0096},{"nav_date":"2017-03-27","nav":11.4255,"day_change_pct":-0.6919},{"nav_date":"2017-03-24","nav":11.5051,"day_change_pct":0.216},{"nav_date":"2017-03-23","nav":11.4803,"day_change_pct":0.602},{"nav_date":"2017-03-22","nav":11.4116,"day_change_pct":-0.9745},{"nav_date":"2017-03-21","nav":11.5239,"day_change_pct":-0.0442},{"nav_date":"2017-03-20","nav":11.529,"day_change_pct":-0.369},{"nav_date":"2017-03-17","nav":11.5717,"day_change_pct":0.0623},{"nav_date":"2017-03-16","nav":11.5645,"day_change_pct":0.7334},{"nav_date":"2017-03-15","nav":11.4803,"day_change_pct":-0.0287},{"nav_date":"2017-03-14","nav":11.4836,"day_change_pct":1.6554},{"nav_date":"2017-03-10","nav":11.2966,"day_change_pct":0.0691},{"nav_date":"2017-03-09","nav":11.2888,"day_change_pct":0.0133},{"nav_date":"2017-03-08","nav":11.2873,"day_change_pct":-0.2519},{"nav_date":"2017-03-07","nav":11.3158,"day_change_pct":-0.1914},{"nav_date":"2017-03-06","nav":11.3375,"day_change_pct":0.7053},{"nav_date":"2017-03-03","nav":11.2581,"day_change_pct":-0.0284},{"nav_date":"2017-03-02","nav":11.2613,"day_change_pct":-0.4966},{"nav_date":"2017-03-01","nav":11.3175,"day_change_pct":0.7262},{"nav_date":"2017-02-28","nav":11.2359,"day_change_pct":-0.1866},{"nav_date":"2017-02-27","nav":11.2569,"day_change_pct":-0.4836},{"nav_date":"2017-02-23","nav":11.3116,"day_change_pct":0.1408},{"nav_date":"2017-02-22","nav":11.2957,"day_change_pct":0.4991},{"nav_date":"2017-02-20","nav":11.2396,"day_change_pct":0.6015},{"nav_date":"2017-02-17","nav":11.1724,"day_change_pct":0.4658},{"nav_date":"2017-02-16","nav":11.1206,"day_change_pct":0.5834},{"nav_date":"2017-02-15","nav":11.0561,"day_change_pct":-0.7318},{"nav_date":"2017-02-14","nav":11.1376,"day_change_pct":-0.1515},{"nav_date":"2017-02-13","nav":11.1545,"day_change_pct":0.1023},{"nav_date":"2017-02-10","nav":11.1431,"day_change_pct":0.1699},{"nav_date":"2017-02-09","nav":11.1242,"day_change_pct":0.0963},{"nav_date":"2017-02-08","nav":11.1135,"day_change_pct":-0.1007},{"nav_date":"2017-02-07","nav":11.1247,"day_change_pct":-0.3877},{"nav_date":"2017-02-06","nav":11.168,"day_change_pct":0.6226},{"nav_date":"2017-02-03","nav":11.0989,"day_change_pct":0.0306},{"nav_date":"2017-02-02","nav":11.0955,"day_change_pct":0.148},{"nav_date":"2017-02-01","nav":11.0791,"day_change_pct":1.7963},{"nav_date":"2017-01-31","nav":10.8836,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":10.8819,"day_change_pct":-0.9214},{"nav_date":"2017-01-27","nav":10.9831,"day_change_pct":0.3784},{"nav_date":"2017-01-25","nav":10.9417,"day_change_pct":1.4718},{"nav_date":"2017-01-24","nav":10.783,"day_change_pct":0.9304},{"nav_date":"2017-01-23","nav":10.6836,"day_change_pct":0.4013},{"nav_date":"2017-01-20","nav":10.6409,"day_change_pct":-0.871},{"nav_date":"2017-01-19","nav":10.7344,"day_change_pct":0.1614},{"nav_date":"2017-01-18","nav":10.7171,"day_change_pct":0.1654},{"nav_date":"2017-01-17","nav":10.6994,"day_change_pct":-0.2173},{"nav_date":"2017-01-16","nav":10.7227,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":10.7167,"day_change_pct":-0.1212},{"nav_date":"2017-01-12","nav":10.7297,"day_change_pct":0.2186},{"nav_date":"2017-01-11","nav":10.7063,"day_change_pct":0.9781},{"nav_date":"2017-01-10","nav":10.6026,"day_change_pct":0.5072},{"nav_date":"2017-01-09","nav":10.5491,"day_change_pct":-0.1892},{"nav_date":"2017-01-06","nav":10.5691,"day_change_pct":-0.3498},{"nav_date":"2017-01-05","nav":10.6062,"day_change_pct":0.8798},{"nav_date":"2017-01-04","nav":10.5137,"day_change_pct":-0.0922},{"nav_date":"2017-01-03","nav":10.5234,"day_change_pct":0.0371},{"nav_date":"2017-01-02","nav":10.5195,"day_change_pct":-0.1699},{"nav_date":"2016-12-30","nav":10.5374,"day_change_pct":0.8036},{"nav_date":"2016-12-29","nav":10.4534,"day_change_pct":0.6247},{"nav_date":"2016-12-28","nav":10.3885,"day_change_pct":-0.1135},{"nav_date":"2016-12-27","nav":10.4003,"day_change_pct":1.3507},{"nav_date":"2016-12-26","nav":10.2617,"day_change_pct":-0.6833},{"nav_date":"2016-12-23","nav":10.3323,"day_change_pct":-0.0551},{"nav_date":"2016-12-22","nav":10.338,"day_change_pct":-0.7088},{"nav_date":"2016-12-21","nav":10.4118,"day_change_pct":-0.294},{"nav_date":"2016-12-20","nav":10.4425,"day_change_pct":-0.3046},{"nav_date":"2016-12-19","nav":10.4744,"day_change_pct":-0.4278},{"nav_date":"2016-12-16","nav":10.5194,"day_change_pct":-0.2844},{"nav_date":"2016-12-15","nav":10.5494,"day_change_pct":-0.3636},{"nav_date":"2016-12-14","nav":10.5879,"day_change_pct":-0.4681},{"nav_date":"2016-12-13","nav":10.6377,"day_change_pct":-0.4473},{"nav_date":"2016-12-09","nav":10.6855,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":10.6824,"day_change_pct":1.5959},{"nav_date":"2016-12-07","nav":10.5146,"day_change_pct":-0.5853},{"nav_date":"2016-12-06","nav":10.5765,"day_change_pct":0.0104},{"nav_date":"2016-12-05","nav":10.5754,"day_change_pct":0.2341},{"nav_date":"2016-12-02","nav":10.5507,"day_change_pct":-0.8821},{"nav_date":"2016-12-01","nav":10.6446,"day_change_pct":-0.4238},{"nav_date":"2016-11-30","nav":10.6899,"day_change_pct":0.736},{"nav_date":"2016-11-29","nav":10.6118,"day_change_pct":-0.032},{"nav_date":"2016-11-28","nav":10.6152,"day_change_pct":-0.1148},{"nav_date":"2016-11-25","nav":10.6274,"day_change_pct":1.5635},{"nav_date":"2016-11-24","nav":10.4638,"day_change_pct":-0.5919},{"nav_date":"2016-11-23","nav":10.5261,"day_change_pct":0.1122},{"nav_date":"2016-11-22","nav":10.5143,"day_change_pct":0.5874},{"nav_date":"2016-11-21","nav":10.4529,"day_change_pct":-0.9316},{"nav_date":"2016-11-18","nav":10.5512,"day_change_pct":-0.1939},{"nav_date":"2016-11-17","nav":10.5717,"day_change_pct":-0.4145},{"nav_date":"2016-11-16","nav":10.6157,"day_change_pct":-0.1129},{"nav_date":"2016-11-15","nav":10.6277,"day_change_pct":-1.1496},{"nav_date":"2016-11-11","nav":10.7513,"day_change_pct":-1.4474},{"nav_date":"2016-11-10","nav":10.9092,"day_change_pct":1.0251},{"nav_date":"2016-11-09","nav":10.7985,"day_change_pct":-0.9784},{"nav_date":"2016-11-08","nav":10.9052,"day_change_pct":0.4532},{"nav_date":"2016-11-07","nav":10.856,"day_change_pct":0.6341},{"nav_date":"2016-11-04","nav":10.7876,"day_change_pct":-0.5485},{"nav_date":"2016-11-03","nav":10.8471,"day_change_pct":-0.3628},{"nav_date":"2016-11-02","nav":10.8866,"day_change_pct":-1.0606},{"nav_date":"2016-11-01","nav":11.0033,"day_change_pct":-0.2466},{"nav_date":"2016-10-28","nav":11.0305,"day_change_pct":0.1826},{"nav_date":"2016-10-27","nav":11.0104,"day_change_pct":-0.069},{"nav_date":"2016-10-26","nav":11.018,"day_change_pct":-0.7772},{"nav_date":"2016-10-25","nav":11.1043,"day_change_pct":-0.256},{"nav_date":"2016-10-24","nav":11.1328,"day_change_pct":0.0899},{"nav_date":"2016-10-21","nav":11.1228,"day_change_pct":-0.1302},{"nav_date":"2016-10-20","nav":11.1373,"day_change_pct":0.3243},{"nav_date":"2016-10-19","nav":11.1013,"day_change_pct":-0.2821},{"nav_date":"2016-10-18","nav":11.1327,"day_change_pct":1.8825},{"nav_date":"2016-10-17","nav":10.927,"day_change_pct":-0.7043},{"nav_date":"2016-10-14","nav":11.0045,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":11.0029,"day_change_pct":-1.2263},{"nav_date":"2016-10-10","nav":11.1395,"day_change_pct":0.0323},{"nav_date":"2016-10-07","nav":11.1359,"day_change_pct":-0.1909},{"nav_date":"2016-10-06","nav":11.1572,"day_change_pct":-0.3848},{"nav_date":"2016-10-05","nav":11.2003,"day_change_pct":-0.3195},{"nav_date":"2016-10-04","nav":11.2362,"day_change_pct":0.2489},{"nav_date":"2016-10-03","nav":11.2083,"day_change_pct":1.4418},{"nav_date":"2016-09-30","nav":11.049,"day_change_pct":0.1505},{"nav_date":"2016-09-29","nav":11.0324,"day_change_pct":-1.329},{"nav_date":"2016-09-28","nav":11.181,"day_change_pct":0.3644},{"nav_date":"2016-09-27","nav":11.1404,"day_change_pct":-0.1953},{"nav_date":"2016-09-26","nav":11.1622,"day_change_pct":-1.0364},{"nav_date":"2016-09-23","nav":11.2791,"day_change_pct":-0.3939},{"nav_date":"2016-09-22","nav":11.3237,"day_change_pct":0.9773},{"nav_date":"2016-09-21","nav":11.2141,"day_change_pct":-0.0437},{"nav_date":"2016-09-20","nav":11.219,"day_change_pct":-0.3739},{"nav_date":"2016-09-19","nav":11.2611,"day_change_pct":0.2466},{"nav_date":"2016-09-16","nav":11.2334,"day_change_pct":0.3475},{"nav_date":"2016-09-15","nav":11.1945,"day_change_pct":0.1001},{"nav_date":"2016-09-14","nav":11.1833,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.179,"day_change_pct":-1.3684},{"nav_date":"2016-09-09","nav":11.3341,"day_change_pct":-0.8728},{"nav_date":"2016-09-08","nav":11.4339,"day_change_pct":0.3264},{"nav_date":"2016-09-07","nav":11.3967,"day_change_pct":-0.2835},{"nav_date":"2016-09-06","nav":11.4291,"day_change_pct":1.5252},{"nav_date":"2016-09-02","nav":11.2574,"day_change_pct":0.3718},{"nav_date":"2016-09-01","nav":11.2157,"day_change_pct":-0.1389},{"nav_date":"2016-08-31","nav":11.2313,"day_change_pct":0.3942},{"nav_date":"2016-08-30","nav":11.1872,"day_change_pct":1.6307},{"nav_date":"2016-08-29","nav":11.0077,"day_change_pct":-0.1786},{"nav_date":"2016-08-26","nav":11.0274,"day_change_pct":0.2965},{"nav_date":"2016-08-25","nav":10.9948,"day_change_pct":-0.6057},{"nav_date":"2016-08-24","nav":11.0618,"day_change_pct":0.1385},{"nav_date":"2016-08-23","nav":11.0465,"day_change_pct":-0.0244},{"nav_date":"2016-08-22","nav":11.0492,"day_change_pct":-0.4343},{"nav_date":"2016-08-19","nav":11.0974,"day_change_pct":-0.1116},{"nav_date":"2016-08-18","nav":11.1098,"day_change_pct":0.249},{"nav_date":"2016-08-16","nav":11.0822,"day_change_pct":-0.3901},{"nav_date":"2016-08-12","nav":11.1256,"day_change_pct":0.8548},{"nav_date":"2016-08-11","nav":11.0313,"day_change_pct":0.1453},{"nav_date":"2016-08-10","nav":11.0153,"day_change_pct":-0.9603},{"nav_date":"2016-08-09","nav":11.1221,"day_change_pct":-0.132},{"nav_date":"2016-08-08","nav":11.1368,"day_change_pct":-0.1444},{"nav_date":"2016-08-05","nav":11.1529,"day_change_pct":1.7229},{"nav_date":"2016-08-04","nav":10.964,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":10.9624,"day_change_pct":-0.7919},{"nav_date":"2016-08-02","nav":11.0499,"day_change_pct":-0.1816},{"nav_date":"2016-08-01","nav":11.07,"day_change_pct":-0.0794},{"nav_date":"2016-07-29","nav":11.0788,"day_change_pct":-0.3194},{"nav_date":"2016-07-28","nav":11.1143,"day_change_pct":0.5082},{"nav_date":"2016-07-27","nav":11.0581,"day_change_pct":0.2039},{"nav_date":"2016-07-26","nav":11.0356,"day_change_pct":-0.5067}],"total":720,"page":1,"page_size":250}