{"fund_details":{"scheme_code":130629,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan A- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1RQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.314,"day_change_pct":0.0122},{"nav_date":"2017-08-03","nav":12.3125,"day_change_pct":0.0138},{"nav_date":"2017-08-02","nav":12.3108,"day_change_pct":0.0146},{"nav_date":"2017-08-01","nav":12.309,"day_change_pct":0.013},{"nav_date":"2017-07-31","nav":12.3074,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":12.3022,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":12.3004,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":12.2987,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":12.297,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":12.2953,"day_change_pct":0.0407},{"nav_date":"2017-07-21","nav":12.2903,"day_change_pct":0.0138},{"nav_date":"2017-07-20","nav":12.2886,"day_change_pct":0.013},{"nav_date":"2017-07-19","nav":12.287,"day_change_pct":0.0138},{"nav_date":"2017-07-18","nav":12.2853,"day_change_pct":0.0147},{"nav_date":"2017-07-17","nav":12.2835,"day_change_pct":0.0399},{"nav_date":"2017-07-14","nav":12.2786,"day_change_pct":0.0138},{"nav_date":"2017-07-13","nav":12.2769,"day_change_pct":0.013},{"nav_date":"2017-07-12","nav":12.2753,"day_change_pct":0.0139},{"nav_date":"2017-07-11","nav":12.2736,"day_change_pct":0.0139},{"nav_date":"2017-07-10","nav":12.2719,"day_change_pct":0.0408},{"nav_date":"2017-07-07","nav":12.2669,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2017-07-05","nav":12.2636,"day_change_pct":0.013},{"nav_date":"2017-07-04","nav":12.262,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":12.2603,"day_change_pct":0.0432},{"nav_date":"2017-06-30","nav":12.255,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.2532,"day_change_pct":-0.1149},{"nav_date":"2017-06-28","nav":12.2673,"day_change_pct":-0.0407},{"nav_date":"2017-06-27","nav":12.2723,"day_change_pct":-0.6147},{"nav_date":"2017-06-23","nav":12.3482,"day_change_pct":-0.9672},{"nav_date":"2017-06-22","nav":12.4688,"day_change_pct":0.1985},{"nav_date":"2017-06-21","nav":12.4441,"day_change_pct":-0.0979},{"nav_date":"2017-06-20","nav":12.4563,"day_change_pct":0.1029},{"nav_date":"2017-06-19","nav":12.4435,"day_change_pct":0.5121},{"nav_date":"2017-06-16","nav":12.3801,"day_change_pct":0.0097},{"nav_date":"2017-06-15","nav":12.3789,"day_change_pct":-0.2434},{"nav_date":"2017-06-14","nav":12.4091,"day_change_pct":0.159},{"nav_date":"2017-06-13","nav":12.3894,"day_change_pct":0.0646},{"nav_date":"2017-06-12","nav":12.3814,"day_change_pct":-0.523},{"nav_date":"2017-06-09","nav":12.4465,"day_change_pct":-0.11},{"nav_date":"2017-06-08","nav":12.4602,"day_change_pct":0.053},{"nav_date":"2017-06-07","nav":12.4536,"day_change_pct":0.1286},{"nav_date":"2017-06-06","nav":12.4376,"day_change_pct":-0.1758},{"nav_date":"2017-06-05","nav":12.4595,"day_change_pct":-0.0898},{"nav_date":"2017-06-02","nav":12.4707,"day_change_pct":0.9724},{"nav_date":"2017-06-01","nav":12.3506,"day_change_pct":-0.1851},{"nav_date":"2017-05-31","nav":12.3735,"day_change_pct":0.0906},{"nav_date":"2017-05-30","nav":12.3623,"day_change_pct":0.1491},{"nav_date":"2017-05-29","nav":12.3439,"day_change_pct":0.423},{"nav_date":"2017-05-26","nav":12.2919,"day_change_pct":0.8665},{"nav_date":"2017-05-25","nav":12.1863,"day_change_pct":1.2908},{"nav_date":"2017-05-24","nav":12.031,"day_change_pct":-0.1345},{"nav_date":"2017-05-23","nav":12.0472,"day_change_pct":-0.6687},{"nav_date":"2017-05-22","nav":12.1283,"day_change_pct":0.1214},{"nav_date":"2017-05-19","nav":12.1136,"day_change_pct":0.1405},{"nav_date":"2017-05-18","nav":12.0966,"day_change_pct":-1.7719},{"nav_date":"2017-05-17","nav":12.3148,"day_change_pct":0.635},{"nav_date":"2017-05-16","nav":12.2371,"day_change_pct":0.1949},{"nav_date":"2017-05-15","nav":12.2133,"day_change_pct":0.4557},{"nav_date":"2017-05-12","nav":12.1579,"day_change_pct":-0.229},{"nav_date":"2017-05-11","nav":12.1858,"day_change_pct":1.1068},{"nav_date":"2017-05-09","nav":12.0524,"day_change_pct":0.0257},{"nav_date":"2017-05-08","nav":12.0493,"day_change_pct":0.8926},{"nav_date":"2017-05-05","nav":11.9427,"day_change_pct":-0.3629},{"nav_date":"2017-05-04","nav":11.9862,"day_change_pct":-0.5204},{"nav_date":"2017-05-03","nav":12.0489,"day_change_pct":-0.0207},{"nav_date":"2017-05-02","nav":12.0514,"day_change_pct":0.093},{"nav_date":"2017-04-28","nav":12.0402,"day_change_pct":0.2156},{"nav_date":"2017-04-27","nav":12.0143,"day_change_pct":-0.7255},{"nav_date":"2017-04-26","nav":12.1021,"day_change_pct":0.4732},{"nav_date":"2017-04-25","nav":12.0451,"day_change_pct":0.9428},{"nav_date":"2017-04-24","nav":11.9326,"day_change_pct":1.0552},{"nav_date":"2017-04-21","nav":11.808,"day_change_pct":-0.1817},{"nav_date":"2017-04-20","nav":11.8295,"day_change_pct":0.3521},{"nav_date":"2017-04-19","nav":11.788,"day_change_pct":0.7771},{"nav_date":"2017-04-18","nav":11.6971,"day_change_pct":-1.1577},{"nav_date":"2017-04-17","nav":11.8341,"day_change_pct":-0.1266},{"nav_date":"2017-04-13","nav":11.8491,"day_change_pct":0.1437},{"nav_date":"2017-04-12","nav":11.8321,"day_change_pct":-1.0661},{"nav_date":"2017-04-11","nav":11.9596,"day_change_pct":0.6014},{"nav_date":"2017-04-10","nav":11.8881,"day_change_pct":-0.1864},{"nav_date":"2017-04-07","nav":11.9103,"day_change_pct":-0.6829},{"nav_date":"2017-04-06","nav":11.9922,"day_change_pct":-0.0492},{"nav_date":"2017-04-05","nav":11.9981,"day_change_pct":0.2833},{"nav_date":"2017-04-03","nav":11.9642,"day_change_pct":0.6537},{"nav_date":"2017-03-31","nav":11.8865,"day_change_pct":0.9692},{"nav_date":"2017-03-30","nav":11.7724,"day_change_pct":0.4351},{"nav_date":"2017-03-29","nav":11.7214,"day_change_pct":0.0154},{"nav_date":"2017-03-27","nav":11.7196,"day_change_pct":-0.6847},{"nav_date":"2017-03-24","nav":11.8004,"day_change_pct":0.2183},{"nav_date":"2017-03-23","nav":11.7747,"day_change_pct":0.6058},{"nav_date":"2017-03-22","nav":11.7038,"day_change_pct":-0.973},{"nav_date":"2017-03-21","nav":11.8188,"day_change_pct":-0.0414},{"nav_date":"2017-03-20","nav":11.8237,"day_change_pct":-0.3615},{"nav_date":"2017-03-17","nav":11.8666,"day_change_pct":0.0649},{"nav_date":"2017-03-16","nav":11.8589,"day_change_pct":0.7365},{"nav_date":"2017-03-15","nav":11.7722,"day_change_pct":-0.0263},{"nav_date":"2017-03-14","nav":11.7753,"day_change_pct":1.6655},{"nav_date":"2017-03-10","nav":11.5824,"day_change_pct":0.0717},{"nav_date":"2017-03-09","nav":11.5741,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":11.5723,"day_change_pct":-0.2491},{"nav_date":"2017-03-07","nav":11.6012,"day_change_pct":-0.1893},{"nav_date":"2017-03-06","nav":11.6232,"day_change_pct":0.714},{"nav_date":"2017-03-03","nav":11.5408,"day_change_pct":-0.0269},{"nav_date":"2017-03-02","nav":11.5439,"day_change_pct":-0.4931},{"nav_date":"2017-03-01","nav":11.6011,"day_change_pct":0.7285},{"nav_date":"2017-02-28","nav":11.5172,"day_change_pct":-0.1846},{"nav_date":"2017-02-27","nav":11.5385,"day_change_pct":-0.4727},{"nav_date":"2017-02-23","nav":11.5933,"day_change_pct":0.1434},{"nav_date":"2017-02-22","nav":11.5767,"day_change_pct":0.5035},{"nav_date":"2017-02-20","nav":11.5187,"day_change_pct":0.6097},{"nav_date":"2017-02-17","nav":11.4489,"day_change_pct":0.4677},{"nav_date":"2017-02-16","nav":11.3956,"day_change_pct":0.5861},{"nav_date":"2017-02-15","nav":11.3292,"day_change_pct":-0.729},{"nav_date":"2017-02-14","nav":11.4124,"day_change_pct":-0.1487},{"nav_date":"2017-02-13","nav":11.4294,"day_change_pct":0.1095},{"nav_date":"2017-02-10","nav":11.4169,"day_change_pct":0.1728},{"nav_date":"2017-02-09","nav":11.3972,"day_change_pct":0.0992},{"nav_date":"2017-02-08","nav":11.3859,"day_change_pct":-0.0991},{"nav_date":"2017-02-07","nav":11.3972,"day_change_pct":-0.3846},{"nav_date":"2017-02-06","nav":11.4412,"day_change_pct":0.6306},{"nav_date":"2017-02-03","nav":11.3695,"day_change_pct":0.0334},{"nav_date":"2017-02-02","nav":11.3657,"day_change_pct":0.1507},{"nav_date":"2017-02-01","nav":11.3486,"day_change_pct":1.7985},{"nav_date":"2017-01-31","nav":11.1481,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":11.1461,"day_change_pct":-0.9139},{"nav_date":"2017-01-27","nav":11.2489,"day_change_pct":0.3828},{"nav_date":"2017-01-25","nav":11.206,"day_change_pct":1.4751},{"nav_date":"2017-01-24","nav":11.0431,"day_change_pct":0.9323},{"nav_date":"2017-01-23","nav":10.9411,"day_change_pct":0.4093},{"nav_date":"2017-01-20","nav":10.8965,"day_change_pct":-0.8688},{"nav_date":"2017-01-19","nav":10.992,"day_change_pct":0.164},{"nav_date":"2017-01-18","nav":10.974,"day_change_pct":0.1689},{"nav_date":"2017-01-17","nav":10.9555,"day_change_pct":-0.2159},{"nav_date":"2017-01-16","nav":10.9792,"day_change_pct":0.0647},{"nav_date":"2017-01-13","nav":10.9721,"day_change_pct":-0.1193},{"nav_date":"2017-01-12","nav":10.9852,"day_change_pct":0.2208},{"nav_date":"2017-01-11","nav":10.961,"day_change_pct":0.9812},{"nav_date":"2017-01-10","nav":10.8545,"day_change_pct":0.5093},{"nav_date":"2017-01-09","nav":10.7995,"day_change_pct":-0.1812},{"nav_date":"2017-01-06","nav":10.8191,"day_change_pct":-0.3463},{"nav_date":"2017-01-05","nav":10.8567,"day_change_pct":0.8809},{"nav_date":"2017-01-04","nav":10.7619,"day_change_pct":-0.0891},{"nav_date":"2017-01-03","nav":10.7715,"day_change_pct":0.0399},{"nav_date":"2017-01-02","nav":10.7672,"day_change_pct":-0.1623},{"nav_date":"2016-12-30","nav":10.7847,"day_change_pct":0.8057},{"nav_date":"2016-12-29","nav":10.6985,"day_change_pct":0.6274},{"nav_date":"2016-12-28","nav":10.6318,"day_change_pct":-0.1109},{"nav_date":"2016-12-27","nav":10.6436,"day_change_pct":1.3531},{"nav_date":"2016-12-26","nav":10.5015,"day_change_pct":-0.6763},{"nav_date":"2016-12-23","nav":10.573,"day_change_pct":-0.052},{"nav_date":"2016-12-22","nav":10.5785,"day_change_pct":-0.7059},{"nav_date":"2016-12-21","nav":10.6537,"day_change_pct":-0.2911},{"nav_date":"2016-12-20","nav":10.6848,"day_change_pct":-0.3032},{"nav_date":"2016-12-19","nav":10.7173,"day_change_pct":-0.42},{"nav_date":"2016-12-16","nav":10.7625,"day_change_pct":-0.2817},{"nav_date":"2016-12-15","nav":10.7929,"day_change_pct":-0.361},{"nav_date":"2016-12-14","nav":10.832,"day_change_pct":-0.4659},{"nav_date":"2016-12-13","nav":10.8827,"day_change_pct":-0.4364},{"nav_date":"2016-12-09","nav":10.9304,"day_change_pct":0.0311},{"nav_date":"2016-12-08","nav":10.927,"day_change_pct":1.5983},{"nav_date":"2016-12-07","nav":10.7551,"day_change_pct":-0.5824},{"nav_date":"2016-12-06","nav":10.8181,"day_change_pct":0.012},{"nav_date":"2016-12-05","nav":10.8168,"day_change_pct":0.2419},{"nav_date":"2016-12-02","nav":10.7907,"day_change_pct":-0.8791},{"nav_date":"2016-12-01","nav":10.8864,"day_change_pct":-0.4208},{"nav_date":"2016-11-30","nav":10.9324,"day_change_pct":0.7381},{"nav_date":"2016-11-29","nav":10.8523,"day_change_pct":-0.0295},{"nav_date":"2016-11-28","nav":10.8555,"day_change_pct":-0.1067},{"nav_date":"2016-11-25","nav":10.8671,"day_change_pct":1.5655},{"nav_date":"2016-11-24","nav":10.6996,"day_change_pct":-0.5891},{"nav_date":"2016-11-23","nav":10.763,"day_change_pct":0.1144},{"nav_date":"2016-11-22","nav":10.7507,"day_change_pct":0.5895},{"nav_date":"2016-11-21","nav":10.6877,"day_change_pct":-0.9233},{"nav_date":"2016-11-18","nav":10.7873,"day_change_pct":-0.1915},{"nav_date":"2016-11-17","nav":10.808,"day_change_pct":-0.4119},{"nav_date":"2016-11-16","nav":10.8527,"day_change_pct":-0.1095},{"nav_date":"2016-11-15","nav":10.8646,"day_change_pct":-1.1401},{"nav_date":"2016-11-11","nav":10.9899,"day_change_pct":-1.4447},{"nav_date":"2016-11-10","nav":11.151,"day_change_pct":1.0274},{"nav_date":"2016-11-09","nav":11.0376,"day_change_pct":-0.9761},{"nav_date":"2016-11-08","nav":11.1464,"day_change_pct":0.456},{"nav_date":"2016-11-07","nav":11.0958,"day_change_pct":0.6422},{"nav_date":"2016-11-04","nav":11.025,"day_change_pct":-0.5467},{"nav_date":"2016-11-03","nav":11.0856,"day_change_pct":-0.3604},{"nav_date":"2016-11-02","nav":11.1257,"day_change_pct":-1.0574},{"nav_date":"2016-11-01","nav":11.2446,"day_change_pct":-0.2369},{"nav_date":"2016-10-28","nav":11.2713,"day_change_pct":0.1849},{"nav_date":"2016-10-27","nav":11.2505,"day_change_pct":-0.0657},{"nav_date":"2016-10-26","nav":11.2579,"day_change_pct":-0.7747},{"nav_date":"2016-10-25","nav":11.3458,"day_change_pct":-0.2541},{"nav_date":"2016-10-24","nav":11.3747,"day_change_pct":0.0977},{"nav_date":"2016-10-21","nav":11.3636,"day_change_pct":-0.1274},{"nav_date":"2016-10-20","nav":11.3781,"day_change_pct":0.3271},{"nav_date":"2016-10-19","nav":11.341,"day_change_pct":-0.2796},{"nav_date":"2016-10-18","nav":11.3728,"day_change_pct":1.8849},{"nav_date":"2016-10-17","nav":11.1624,"day_change_pct":-0.6966},{"nav_date":"2016-10-14","nav":11.2407,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":11.2388,"day_change_pct":-1.2182},{"nav_date":"2016-10-10","nav":11.3774,"day_change_pct":0.0396},{"nav_date":"2016-10-07","nav":11.3729,"day_change_pct":-0.1878},{"nav_date":"2016-10-06","nav":11.3943,"day_change_pct":-0.3829},{"nav_date":"2016-10-05","nav":11.4381,"day_change_pct":-0.3172},{"nav_date":"2016-10-04","nav":11.4745,"day_change_pct":0.2516},{"nav_date":"2016-10-03","nav":11.4457,"day_change_pct":1.4501},{"nav_date":"2016-09-30","nav":11.2821,"day_change_pct":0.1527},{"nav_date":"2016-09-29","nav":11.2649,"day_change_pct":-1.327},{"nav_date":"2016-09-28","nav":11.4164,"day_change_pct":0.3675},{"nav_date":"2016-09-27","nav":11.3746,"day_change_pct":-0.1922},{"nav_date":"2016-09-26","nav":11.3965,"day_change_pct":-1.0291},{"nav_date":"2016-09-23","nav":11.515,"day_change_pct":-0.3919},{"nav_date":"2016-09-22","nav":11.5603,"day_change_pct":0.9801},{"nav_date":"2016-09-21","nav":11.4481,"day_change_pct":-0.041},{"nav_date":"2016-09-20","nav":11.4528,"day_change_pct":-0.3714},{"nav_date":"2016-09-19","nav":11.4955,"day_change_pct":0.2547},{"nav_date":"2016-09-16","nav":11.4663,"day_change_pct":0.3501},{"nav_date":"2016-09-15","nav":11.4263,"day_change_pct":0.1025},{"nav_date":"2016-09-14","nav":11.4146,"day_change_pct":0.0429},{"nav_date":"2016-09-12","nav":11.4097,"day_change_pct":-1.3608},{"nav_date":"2016-09-09","nav":11.5671,"day_change_pct":-0.8699},{"nav_date":"2016-09-08","nav":11.6686,"day_change_pct":0.3284},{"nav_date":"2016-09-07","nav":11.6304,"day_change_pct":-0.2812},{"nav_date":"2016-09-06","nav":11.6632,"day_change_pct":1.5366},{"nav_date":"2016-09-02","nav":11.4867,"day_change_pct":0.374},{"nav_date":"2016-09-01","nav":11.4439,"day_change_pct":-0.1361},{"nav_date":"2016-08-31","nav":11.4595,"day_change_pct":0.396},{"nav_date":"2016-08-30","nav":11.4143,"day_change_pct":1.6339},{"nav_date":"2016-08-29","nav":11.2308,"day_change_pct":-0.1716},{"nav_date":"2016-08-26","nav":11.2501,"day_change_pct":0.2996},{"nav_date":"2016-08-25","nav":11.2165,"day_change_pct":-0.6035},{"nav_date":"2016-08-24","nav":11.2846,"day_change_pct":0.1411},{"nav_date":"2016-08-23","nav":11.2687,"day_change_pct":-0.0222},{"nav_date":"2016-08-22","nav":11.2712,"day_change_pct":-0.4267},{"nav_date":"2016-08-19","nav":11.3195,"day_change_pct":-0.1085},{"nav_date":"2016-08-18","nav":11.3318,"day_change_pct":0.2548},{"nav_date":"2016-08-16","nav":11.303,"day_change_pct":-0.3799},{"nav_date":"2016-08-12","nav":11.3461,"day_change_pct":0.856},{"nav_date":"2016-08-11","nav":11.2498,"day_change_pct":0.1487},{"nav_date":"2016-08-10","nav":11.2331,"day_change_pct":-0.9575},{"nav_date":"2016-08-09","nav":11.3417,"day_change_pct":-0.1303},{"nav_date":"2016-08-08","nav":11.3565,"day_change_pct":-0.1363},{"nav_date":"2016-08-05","nav":11.372,"day_change_pct":1.7255},{"nav_date":"2016-08-04","nav":11.1791,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.1771,"day_change_pct":-0.79},{"nav_date":"2016-08-02","nav":11.2661,"day_change_pct":-0.179},{"nav_date":"2016-08-01","nav":11.2863,"day_change_pct":-0.0717},{"nav_date":"2016-07-29","nav":11.2944,"day_change_pct":-0.3168},{"nav_date":"2016-07-28","nav":11.3303,"day_change_pct":0.511},{"nav_date":"2016-07-27","nav":11.2727,"day_change_pct":0.2053},{"nav_date":"2016-07-26","nav":11.2496,"day_change_pct":-0.5033}],"total":720,"page":1,"page_size":250}