{"fund_details":{"scheme_code":130603,"scheme_name":"JM Arbitrage Fund (Regular) - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01GJ3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":18.9108,"day_change_pct":0.0619},{"nav_date":"2026-09-17","nav":18.8991,"day_change_pct":-0.0201},{"nav_date":"2026-09-16","nav":18.9029,"day_change_pct":0.0011},{"nav_date":"2026-09-15","nav":18.9027,"day_change_pct":0.0482},{"nav_date":"2026-09-11","nav":18.8936,"day_change_pct":-0.2208},{"nav_date":"2026-09-10","nav":18.9354,"day_change_pct":0.2658},{"nav_date":"2026-09-09","nav":18.8852,"day_change_pct":-0.0191},{"nav_date":"2026-09-08","nav":18.8888,"day_change_pct":-0.0228},{"nav_date":"2026-09-07","nav":18.8931,"day_change_pct":0.2164},{"nav_date":"2026-09-04","nav":18.8523,"day_change_pct":-0.1372},{"nav_date":"2026-09-03","nav":18.8782,"day_change_pct":-0.072},{"nav_date":"2026-09-02","nav":18.8918,"day_change_pct":-0.1659},{"nav_date":"2026-09-01","nav":18.9232,"day_change_pct":0.2894},{"nav_date":"2026-08-31","nav":18.8686,"day_change_pct":0.0122},{"nav_date":"2026-08-28","nav":18.8663,"day_change_pct":0.0753},{"nav_date":"2026-08-27","nav":18.8521,"day_change_pct":0.1919},{"nav_date":"2026-08-26","nav":18.816,"day_change_pct":-0.2899},{"nav_date":"2026-08-25","nav":18.8707,"day_change_pct":-0.0609},{"nav_date":"2026-08-24","nav":18.8822,"day_change_pct":0.0201},{"nav_date":"2026-08-21","nav":18.8784,"day_change_pct":0.1719},{"nav_date":"2026-08-20","nav":18.846,"day_change_pct":-0.0711},{"nav_date":"2026-08-19","nav":18.8594,"day_change_pct":0.1524},{"nav_date":"2026-08-18","nav":18.8307,"day_change_pct":0.1361},{"nav_date":"2026-08-17","nav":18.8051,"day_change_pct":-0.1036},{"nav_date":"2026-08-14","nav":18.8246,"day_change_pct":-0.0488},{"nav_date":"2026-08-13","nav":18.8338,"day_change_pct":-0.0467},{"nav_date":"2026-08-12","nav":18.8426,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":18.8357,"day_change_pct":0.0574},{"nav_date":"2026-08-10","nav":18.8249,"day_change_pct":0.0266},{"nav_date":"2026-08-07","nav":18.8199,"day_change_pct":0.1277},{"nav_date":"2026-08-06","nav":18.7959,"day_change_pct":-0.1599},{"nav_date":"2026-08-05","nav":18.826,"day_change_pct":-0.2237},{"nav_date":"2026-08-04","nav":18.8682,"day_change_pct":-0.1334},{"nav_date":"2026-08-03","nav":18.8934,"day_change_pct":0.5107},{"nav_date":"2026-07-31","nav":18.7974,"day_change_pct":0.0037},{"nav_date":"2026-07-30","nav":18.7967,"day_change_pct":0.0367},{"nav_date":"2026-07-29","nav":18.7898,"day_change_pct":0.0346},{"nav_date":"2026-07-28","nav":18.7833,"day_change_pct":0.0703},{"nav_date":"2026-07-27","nav":18.7701,"day_change_pct":0.0011},{"nav_date":"2026-07-24","nav":18.7699,"day_change_pct":-0.0293},{"nav_date":"2026-07-23","nav":18.7754,"day_change_pct":-0.0149},{"nav_date":"2026-07-22","nav":18.7782,"day_change_pct":0.0437},{"nav_date":"2026-07-21","nav":18.77,"day_change_pct":0.0661},{"nav_date":"2026-07-20","nav":18.7576,"day_change_pct":-0.0442},{"nav_date":"2026-07-17","nav":18.7659,"day_change_pct":0.088},{"nav_date":"2026-07-16","nav":18.7494,"day_change_pct":-0.0363},{"nav_date":"2026-07-15","nav":18.7562,"day_change_pct":-0.0426},{"nav_date":"2026-07-14","nav":18.7642,"day_change_pct":0.127},{"nav_date":"2026-07-13","nav":18.7404,"day_change_pct":-0.0155},{"nav_date":"2026-07-10","nav":18.7433,"day_change_pct":0.0256},{"nav_date":"2026-07-09","nav":18.7385,"day_change_pct":-0.032},{"nav_date":"2026-07-08","nav":18.7445,"day_change_pct":0.0011},{"nav_date":"2026-07-07","nav":18.7443,"day_change_pct":0.0491},{"nav_date":"2026-07-06","nav":18.7351,"day_change_pct":0.0668},{"nav_date":"2026-07-03","nav":18.7226,"day_change_pct":0.0326},{"nav_date":"2026-07-02","nav":18.7165,"day_change_pct":0.0396},{"nav_date":"2026-07-01","nav":18.7091,"day_change_pct":0.1156},{"nav_date":"2026-06-30","nav":18.6875,"day_change_pct":-0.0321},{"nav_date":"2026-06-29","nav":18.6935,"day_change_pct":-0.0209},{"nav_date":"2026-06-25","nav":18.6974,"day_change_pct":0.0808},{"nav_date":"2026-06-24","nav":18.6823,"day_change_pct":-0.0637},{"nav_date":"2026-06-23","nav":18.6942,"day_change_pct":0.053},{"nav_date":"2026-06-22","nav":18.6843,"day_change_pct":0.0761},{"nav_date":"2026-06-19","nav":18.6701,"day_change_pct":0.0643},{"nav_date":"2026-06-18","nav":18.6581,"day_change_pct":-0.015},{"nav_date":"2026-06-17","nav":18.6609,"day_change_pct":-0.0027},{"nav_date":"2026-06-16","nav":18.6614,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":18.6519,"day_change_pct":0.074},{"nav_date":"2026-06-12","nav":18.6381,"day_change_pct":-0.0552},{"nav_date":"2026-06-11","nav":18.6484,"day_change_pct":-0.0289},{"nav_date":"2026-06-10","nav":18.6538,"day_change_pct":0.2063},{"nav_date":"2026-06-09","nav":18.6154,"day_change_pct":-0.17},{"nav_date":"2026-06-08","nav":18.6471,"day_change_pct":0.2306},{"nav_date":"2026-06-05","nav":18.6042,"day_change_pct":0.0371},{"nav_date":"2026-06-04","nav":18.5973,"day_change_pct":0.0689},{"nav_date":"2026-06-03","nav":18.5845,"day_change_pct":0.0781},{"nav_date":"2026-06-02","nav":18.57,"day_change_pct":-0.1404},{"nav_date":"2026-06-01","nav":18.5961,"day_change_pct":0.2918},{"nav_date":"2026-05-29","nav":18.542,"day_change_pct":-0.2126},{"nav_date":"2026-05-27","nav":18.5815,"day_change_pct":-0.0538},{"nav_date":"2026-05-26","nav":18.5915,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":18.5874,"day_change_pct":0.0404},{"nav_date":"2026-05-22","nav":18.5799,"day_change_pct":-0.0812},{"nav_date":"2026-05-21","nav":18.595,"day_change_pct":0.0334},{"nav_date":"2026-05-20","nav":18.5888,"day_change_pct":-0.0833},{"nav_date":"2026-05-19","nav":18.6043,"day_change_pct":0.0425},{"nav_date":"2026-05-18","nav":18.5964,"day_change_pct":-0.0032},{"nav_date":"2026-05-15","nav":18.597,"day_change_pct":0.1298},{"nav_date":"2026-05-14","nav":18.5729,"day_change_pct":0.0442},{"nav_date":"2026-05-13","nav":18.5647,"day_change_pct":-0.0258},{"nav_date":"2026-05-12","nav":18.5695,"day_change_pct":0.0232},{"nav_date":"2026-05-11","nav":18.5652,"day_change_pct":0.0221},{"nav_date":"2026-05-08","nav":18.5611,"day_change_pct":0.0571},{"nav_date":"2026-05-07","nav":18.5505,"day_change_pct":0.1587},{"nav_date":"2026-05-06","nav":18.5211,"day_change_pct":-0.1073},{"nav_date":"2026-05-05","nav":18.541,"day_change_pct":0.0205},{"nav_date":"2026-05-04","nav":18.5372,"day_change_pct":0.0205},{"nav_date":"2026-04-30","nav":18.5334,"day_change_pct":-0.0696},{"nav_date":"2026-04-29","nav":18.5463,"day_change_pct":0.0853},{"nav_date":"2026-04-28","nav":18.5305,"day_change_pct":0.0405},{"nav_date":"2026-04-27","nav":18.523,"day_change_pct":0.0194},{"nav_date":"2026-04-24","nav":18.5194,"day_change_pct":-0.0777},{"nav_date":"2026-04-23","nav":18.5338,"day_change_pct":0.0405},{"nav_date":"2026-04-22","nav":18.5263,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":18.5248,"day_change_pct":-0.0685},{"nav_date":"2026-04-20","nav":18.5375,"day_change_pct":0.1199},{"nav_date":"2026-04-17","nav":18.5153,"day_change_pct":0.0043},{"nav_date":"2026-04-16","nav":18.5145,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":18.5121,"day_change_pct":0.0308},{"nav_date":"2026-04-13","nav":18.5064,"day_change_pct":0.1006},{"nav_date":"2026-04-10","nav":18.4878,"day_change_pct":0.0352},{"nav_date":"2026-04-09","nav":18.4813,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":18.4758,"day_change_pct":-0.0573},{"nav_date":"2026-04-07","nav":18.4864,"day_change_pct":0.0823},{"nav_date":"2026-04-06","nav":18.4712,"day_change_pct":-0.0487},{"nav_date":"2026-04-02","nav":18.4802,"day_change_pct":0.1067},{"nav_date":"2026-04-01","nav":18.4605,"day_change_pct":-0.1066},{"nav_date":"2026-03-31","nav":18.4802,"day_change_pct":0.0016},{"nav_date":"2026-03-30","nav":18.4799,"day_change_pct":0.0363},{"nav_date":"2026-03-27","nav":18.4732,"day_change_pct":0.0834},{"nav_date":"2026-03-25","nav":18.4578,"day_change_pct":0.0482},{"nav_date":"2026-03-24","nav":18.4489,"day_change_pct":-0.0347},{"nav_date":"2026-03-23","nav":18.4553,"day_change_pct":0.0862},{"nav_date":"2026-03-20","nav":18.4394,"day_change_pct":0.0027},{"nav_date":"2026-03-19","nav":18.4389,"day_change_pct":-0.0152},{"nav_date":"2026-03-18","nav":18.4417,"day_change_pct":0.0407},{"nav_date":"2026-03-17","nav":18.4342,"day_change_pct":0.0255},{"nav_date":"2026-03-16","nav":18.4295,"day_change_pct":0.0087},{"nav_date":"2026-03-13","nav":18.4279,"day_change_pct":0.1179},{"nav_date":"2026-03-12","nav":18.4062,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":18.4202,"day_change_pct":0.1424},{"nav_date":"2026-03-10","nav":18.394,"day_change_pct":-0.0283},{"nav_date":"2026-03-09","nav":18.3992,"day_change_pct":-0.0456},{"nav_date":"2026-03-06","nav":18.4076,"day_change_pct":0.0429},{"nav_date":"2026-03-05","nav":18.3997,"day_change_pct":0.0103},{"nav_date":"2026-03-04","nav":18.3978,"day_change_pct":0.0392},{"nav_date":"2026-03-02","nav":18.3906,"day_change_pct":0.0522},{"nav_date":"2026-02-27","nav":18.381,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":18.377,"day_change_pct":0.0392},{"nav_date":"2026-02-25","nav":18.3698,"day_change_pct":0.0539},{"nav_date":"2026-02-24","nav":18.3599,"day_change_pct":-0.0675},{"nav_date":"2026-02-23","nav":18.3723,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":18.3644,"day_change_pct":-0.0365},{"nav_date":"2026-02-19","nav":18.3711,"day_change_pct":0.0806},{"nav_date":"2026-02-18","nav":18.3563,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":18.3522,"day_change_pct":0.0682},{"nav_date":"2026-02-16","nav":18.3397,"day_change_pct":-0.0065},{"nav_date":"2026-02-13","nav":18.3409,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":18.3323,"day_change_pct":-0.0365},{"nav_date":"2026-02-11","nav":18.339,"day_change_pct":0.0142},{"nav_date":"2026-02-10","nav":18.3364,"day_change_pct":0.0344},{"nav_date":"2026-02-09","nav":18.3301,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":18.3301,"day_change_pct":0.0917},{"nav_date":"2026-02-05","nav":18.3133,"day_change_pct":0.0044},{"nav_date":"2026-02-04","nav":18.3125,"day_change_pct":-0.0262},{"nav_date":"2026-02-03","nav":18.3173,"day_change_pct":0.0382},{"nav_date":"2026-02-02","nav":18.3103,"day_change_pct":-0.0082},{"nav_date":"2026-01-30","nav":18.3118,"day_change_pct":0.1093},{"nav_date":"2026-01-29","nav":18.2918,"day_change_pct":-0.0016},{"nav_date":"2026-01-28","nav":18.2921,"day_change_pct":0.1045},{"nav_date":"2026-01-27","nav":18.273,"day_change_pct":-0.0558},{"nav_date":"2026-01-23","nav":18.2832,"day_change_pct":0.0859},{"nav_date":"2026-01-22","nav":18.2675,"day_change_pct":-0.0569},{"nav_date":"2026-01-21","nav":18.2779,"day_change_pct":0.0164},{"nav_date":"2026-01-20","nav":18.2749,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":18.2745,"day_change_pct":0.0679},{"nav_date":"2026-01-16","nav":18.2621,"day_change_pct":0.0488},{"nav_date":"2026-01-14","nav":18.2532,"day_change_pct":-0.0433},{"nav_date":"2026-01-13","nav":18.2611,"day_change_pct":0.1206},{"nav_date":"2026-01-12","nav":18.2391,"day_change_pct":-0.0082},{"nav_date":"2026-01-09","nav":18.2406,"day_change_pct":-0.0016},{"nav_date":"2026-01-08","nav":18.2409,"day_change_pct":0.0197},{"nav_date":"2026-01-07","nav":18.2373,"day_change_pct":0.028},{"nav_date":"2026-01-06","nav":18.2322,"day_change_pct":-0.0071},{"nav_date":"2026-01-05","nav":18.2335,"day_change_pct":0.0939},{"nav_date":"2026-01-02","nav":18.2164,"day_change_pct":0.0368},{"nav_date":"2026-01-01","nav":18.2097,"day_change_pct":0.0005},{"nav_date":"2025-12-31","nav":18.2096,"day_change_pct":0.0714},{"nav_date":"2025-12-30","nav":18.1966,"day_change_pct":-0.0093},{"nav_date":"2025-12-29","nav":18.1983,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":18.191,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":18.1869,"day_change_pct":0.0231},{"nav_date":"2025-12-23","nav":18.1827,"day_change_pct":0.0182},{"nav_date":"2025-12-22","nav":18.1794,"day_change_pct":0.076},{"nav_date":"2025-12-19","nav":18.1656,"day_change_pct":0.0077},{"nav_date":"2025-12-18","nav":18.1642,"day_change_pct":0.0116},{"nav_date":"2025-12-17","nav":18.1621,"day_change_pct":0.0308},{"nav_date":"2025-12-16","nav":18.1565,"day_change_pct":0.0446},{"nav_date":"2025-12-15","nav":18.1484,"day_change_pct":0.0424},{"nav_date":"2025-12-12","nav":18.1407,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":18.1388,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":18.1477,"day_change_pct":0.059},{"nav_date":"2025-12-09","nav":18.137,"day_change_pct":-0.0358},{"nav_date":"2025-12-08","nav":18.1435,"day_change_pct":0.0905},{"nav_date":"2025-12-05","nav":18.1271,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":18.1218,"day_change_pct":0.0061},{"nav_date":"2025-12-03","nav":18.1207,"day_change_pct":0.0469},{"nav_date":"2025-12-02","nav":18.1122,"day_change_pct":-0.0193},{"nav_date":"2025-12-01","nav":18.1157,"day_change_pct":0.0657},{"nav_date":"2025-11-28","nav":18.1038,"day_change_pct":0.0105},{"nav_date":"2025-11-27","nav":18.1019,"day_change_pct":-0.0188},{"nav_date":"2025-11-26","nav":18.1053,"day_change_pct":-0.0293},{"nav_date":"2025-11-25","nav":18.1106,"day_change_pct":0.0857},{"nav_date":"2025-11-24","nav":18.0951,"day_change_pct":-0.0227},{"nav_date":"2025-11-21","nav":18.0992,"day_change_pct":0.0321},{"nav_date":"2025-11-20","nav":18.0934,"day_change_pct":0.0072},{"nav_date":"2025-11-19","nav":18.0921,"day_change_pct":0.0487},{"nav_date":"2025-11-18","nav":18.0833,"day_change_pct":0.0592},{"nav_date":"2025-11-17","nav":18.0726,"day_change_pct":0.0183},{"nav_date":"2025-11-14","nav":18.0693,"day_change_pct":0.0216},{"nav_date":"2025-11-13","nav":18.0654,"day_change_pct":0.1203},{"nav_date":"2025-11-12","nav":18.0437,"day_change_pct":-0.0083},{"nav_date":"2025-11-11","nav":18.0452,"day_change_pct":0.0261},{"nav_date":"2025-11-10","nav":18.0405,"day_change_pct":-0.0288},{"nav_date":"2025-11-07","nav":18.0457,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":18.0428,"day_change_pct":0.0017},{"nav_date":"2025-11-04","nav":18.0425,"day_change_pct":0.0849},{"nav_date":"2025-11-03","nav":18.0272,"day_change_pct":0.0744},{"nav_date":"2025-10-31","nav":18.0138,"day_change_pct":-0.0388},{"nav_date":"2025-10-30","nav":18.0208,"day_change_pct":0.0278},{"nav_date":"2025-10-29","nav":18.0158,"day_change_pct":0.0117},{"nav_date":"2025-10-28","nav":18.0137,"day_change_pct":0.0128},{"nav_date":"2025-10-27","nav":18.0114,"day_change_pct":-0.0294},{"nav_date":"2025-10-24","nav":18.0167,"day_change_pct":0.0666},{"nav_date":"2025-10-23","nav":18.0047,"day_change_pct":-0.0056},{"nav_date":"2025-10-20","nav":18.0057,"day_change_pct":0.015},{"nav_date":"2025-10-17","nav":18.003,"day_change_pct":0.0656},{"nav_date":"2025-10-16","nav":17.9912,"day_change_pct":0.0695},{"nav_date":"2025-10-15","nav":17.9787,"day_change_pct":-0.0517},{"nav_date":"2025-10-14","nav":17.988,"day_change_pct":0.0634},{"nav_date":"2025-10-13","nav":17.9766,"day_change_pct":0.093},{"nav_date":"2025-10-10","nav":17.9599,"day_change_pct":0.0078},{"nav_date":"2025-10-09","nav":17.9585,"day_change_pct":-0.0762},{"nav_date":"2025-10-08","nav":17.9722,"day_change_pct":0.1125},{"nav_date":"2025-10-07","nav":17.952,"day_change_pct":0.0111},{"nav_date":"2025-10-06","nav":17.95,"day_change_pct":0.0295},{"nav_date":"2025-10-03","nav":17.9447,"day_change_pct":0.0217},{"nav_date":"2025-10-01","nav":17.9408,"day_change_pct":0.0474},{"nav_date":"2025-09-30","nav":17.9323,"day_change_pct":0.0151},{"nav_date":"2025-09-29","nav":17.9296,"day_change_pct":-0.0318},{"nav_date":"2025-09-26","nav":17.9353,"day_change_pct":0.1094},{"nav_date":"2025-09-25","nav":17.9157,"day_change_pct":-0.0089},{"nav_date":"2025-09-24","nav":17.9173,"day_change_pct":0.0704},{"nav_date":"2025-09-23","nav":17.9047,"day_change_pct":-0.019},{"nav_date":"2025-09-22","nav":17.9081,"day_change_pct":0.0117},{"nav_date":"2025-09-19","nav":17.906,"day_change_pct":0.0263},{"nav_date":"2025-09-18","nav":17.9013,"day_change_pct":0.005},{"nav_date":"2025-09-17","nav":17.9004,"day_change_pct":-0.0061},{"nav_date":"2025-09-16","nav":17.9015,"day_change_pct":0.0251},{"nav_date":"2025-09-15","nav":17.897,"day_change_pct":-0.0006}],"total":3008,"page":1,"page_size":250}