{"fund_details":{"scheme_code":130600,"scheme_name":"SBI DEBT FUND SERIES A - 36 (36 Months) REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K015M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-11","nav":13.5421,"day_change_pct":0.0155},{"nav_date":"2018-07-10","nav":13.54,"day_change_pct":0.0163},{"nav_date":"2018-07-09","nav":13.5378,"day_change_pct":0.0192},{"nav_date":"2018-07-08","nav":13.5352,"day_change_pct":0.0192},{"nav_date":"2018-07-07","nav":13.5326,"day_change_pct":0.02},{"nav_date":"2018-07-06","nav":13.5299,"day_change_pct":0.0185},{"nav_date":"2018-07-05","nav":13.5274,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":13.5245,"day_change_pct":0.0214},{"nav_date":"2018-07-03","nav":13.5216,"day_change_pct":0.0222},{"nav_date":"2018-07-02","nav":13.5186,"day_change_pct":0.0207},{"nav_date":"2018-07-01","nav":13.5158,"day_change_pct":0.02},{"nav_date":"2018-06-30","nav":13.5131,"day_change_pct":0.02},{"nav_date":"2018-06-29","nav":13.5104,"day_change_pct":0.0215},{"nav_date":"2018-06-28","nav":13.5075,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":13.5048,"day_change_pct":0.0193},{"nav_date":"2018-06-26","nav":13.5022,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":13.4996,"day_change_pct":0.02},{"nav_date":"2018-06-24","nav":13.4969,"day_change_pct":0.0193},{"nav_date":"2018-06-23","nav":13.4943,"day_change_pct":0.02},{"nav_date":"2018-06-22","nav":13.4916,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":13.4891,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":13.4864,"day_change_pct":0.0163},{"nav_date":"2018-06-19","nav":13.4842,"day_change_pct":0.0148},{"nav_date":"2018-06-18","nav":13.4822,"day_change_pct":0.0163},{"nav_date":"2018-06-17","nav":13.48,"day_change_pct":0.0148},{"nav_date":"2018-06-16","nav":13.478,"day_change_pct":0.0156},{"nav_date":"2018-06-15","nav":13.4759,"day_change_pct":0.0156},{"nav_date":"2018-06-14","nav":13.4738,"day_change_pct":0.0156},{"nav_date":"2018-06-13","nav":13.4717,"day_change_pct":0.0156},{"nav_date":"2018-06-12","nav":13.4696,"day_change_pct":0.0156},{"nav_date":"2018-06-11","nav":13.4675,"day_change_pct":0.0156},{"nav_date":"2018-06-10","nav":13.4654,"day_change_pct":0.0156},{"nav_date":"2018-06-09","nav":13.4633,"day_change_pct":0.0149},{"nav_date":"2018-06-08","nav":13.4613,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":13.4592,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":13.4571,"day_change_pct":0.0149},{"nav_date":"2018-06-05","nav":13.4551,"day_change_pct":0.0156},{"nav_date":"2018-06-04","nav":13.453,"day_change_pct":0.0156},{"nav_date":"2018-06-03","nav":13.4509,"day_change_pct":0.0156},{"nav_date":"2018-06-02","nav":13.4488,"day_change_pct":0.0156},{"nav_date":"2018-06-01","nav":13.4467,"day_change_pct":0.0156},{"nav_date":"2018-05-31","nav":13.4446,"day_change_pct":0.0156},{"nav_date":"2018-05-30","nav":13.4425,"day_change_pct":0.0156},{"nav_date":"2018-05-29","nav":13.4404,"day_change_pct":0.0156},{"nav_date":"2018-05-28","nav":13.4383,"day_change_pct":0.0156},{"nav_date":"2018-05-27","nav":13.4362,"day_change_pct":0.0149},{"nav_date":"2018-05-26","nav":13.4342,"day_change_pct":0.0156},{"nav_date":"2018-05-25","nav":13.4321,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":13.43,"day_change_pct":0.0156},{"nav_date":"2018-05-23","nav":13.4279,"day_change_pct":0.0156},{"nav_date":"2018-05-22","nav":13.4258,"day_change_pct":0.0149},{"nav_date":"2018-05-21","nav":13.4238,"day_change_pct":0.0156},{"nav_date":"2018-05-20","nav":13.4217,"day_change_pct":0.0156},{"nav_date":"2018-05-19","nav":13.4196,"day_change_pct":0.0157},{"nav_date":"2018-05-18","nav":13.4175,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":13.4154,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":13.4133,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":13.4112,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.4091,"day_change_pct":0.0157},{"nav_date":"2018-05-13","nav":13.407,"day_change_pct":0.0157},{"nav_date":"2018-05-12","nav":13.4049,"day_change_pct":0.0157},{"nav_date":"2018-05-11","nav":13.4028,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":13.4008,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":13.3987,"day_change_pct":0.0157},{"nav_date":"2018-05-08","nav":13.3966,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":13.3945,"day_change_pct":0.0157},{"nav_date":"2018-05-06","nav":13.3924,"day_change_pct":0.0157},{"nav_date":"2018-05-05","nav":13.3903,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":13.3882,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":13.3861,"day_change_pct":0.0157},{"nav_date":"2018-05-02","nav":13.384,"day_change_pct":0.0157},{"nav_date":"2018-05-01","nav":13.3819,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":13.3798,"day_change_pct":0.015},{"nav_date":"2018-04-29","nav":13.3778,"day_change_pct":0.0157},{"nav_date":"2018-04-28","nav":13.3757,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":13.3736,"day_change_pct":0.0157},{"nav_date":"2018-04-26","nav":13.3715,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":13.3694,"day_change_pct":0.0157},{"nav_date":"2018-04-24","nav":13.3673,"day_change_pct":0.015},{"nav_date":"2018-04-23","nav":13.3653,"day_change_pct":0.0157},{"nav_date":"2018-04-22","nav":13.3632,"day_change_pct":0.0157},{"nav_date":"2018-04-21","nav":13.3611,"day_change_pct":0.015},{"nav_date":"2018-04-20","nav":13.3591,"day_change_pct":0.009},{"nav_date":"2018-04-19","nav":13.3579,"day_change_pct":0.0135},{"nav_date":"2018-04-18","nav":13.3561,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":13.354,"day_change_pct":0.015},{"nav_date":"2018-04-16","nav":13.352,"day_change_pct":0.0082},{"nav_date":"2018-04-15","nav":13.3509,"day_change_pct":0.015},{"nav_date":"2018-04-14","nav":13.3489,"day_change_pct":0.015},{"nav_date":"2018-04-13","nav":13.3469,"day_change_pct":0.0127},{"nav_date":"2018-04-12","nav":13.3452,"day_change_pct":0.0105},{"nav_date":"2018-04-11","nav":13.3438,"day_change_pct":0.03},{"nav_date":"2018-04-10","nav":13.3398,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":13.3376,"day_change_pct":0.0225},{"nav_date":"2018-04-08","nav":13.3346,"day_change_pct":0.015},{"nav_date":"2018-04-07","nav":13.3326,"day_change_pct":0.0158},{"nav_date":"2018-04-06","nav":13.3305,"day_change_pct":0.015},{"nav_date":"2018-04-05","nav":13.3285,"day_change_pct":0.0173},{"nav_date":"2018-04-04","nav":13.3262,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":13.3233,"day_change_pct":0.0173},{"nav_date":"2018-04-02","nav":13.321,"day_change_pct":0.015},{"nav_date":"2018-04-01","nav":13.319,"day_change_pct":0.0158},{"nav_date":"2018-03-31","nav":13.3169,"day_change_pct":0.015},{"nav_date":"2018-03-30","nav":13.3149,"day_change_pct":0.015},{"nav_date":"2018-03-29","nav":13.3129,"day_change_pct":0.0158},{"nav_date":"2018-03-28","nav":13.3108,"day_change_pct":0.0271},{"nav_date":"2018-03-27","nav":13.3072,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":13.304,"day_change_pct":0.0128},{"nav_date":"2018-03-25","nav":13.3023,"day_change_pct":0.0158},{"nav_date":"2018-03-24","nav":13.3002,"day_change_pct":0.0158},{"nav_date":"2018-03-23","nav":13.2981,"day_change_pct":0.0135},{"nav_date":"2018-03-22","nav":13.2963,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":13.294,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":13.2919,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":13.2898,"day_change_pct":0.0143},{"nav_date":"2018-03-18","nav":13.2879,"day_change_pct":0.0158},{"nav_date":"2018-03-17","nav":13.2858,"day_change_pct":0.0158},{"nav_date":"2018-03-16","nav":13.2837,"day_change_pct":0.0233},{"nav_date":"2018-03-15","nav":13.2806,"day_change_pct":0.0166},{"nav_date":"2018-03-14","nav":13.2784,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":13.2759,"day_change_pct":0.0271},{"nav_date":"2018-03-12","nav":13.2723,"day_change_pct":0.0234},{"nav_date":"2018-03-11","nav":13.2692,"day_change_pct":0.0158},{"nav_date":"2018-03-10","nav":13.2671,"day_change_pct":0.0158},{"nav_date":"2018-03-09","nav":13.265,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":13.2627,"day_change_pct":0.0151},{"nav_date":"2018-03-07","nav":13.2607,"day_change_pct":0.0309},{"nav_date":"2018-03-06","nav":13.2566,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":13.2542,"day_change_pct":0.0174},{"nav_date":"2018-03-04","nav":13.2519,"day_change_pct":0.0158},{"nav_date":"2018-03-03","nav":13.2498,"day_change_pct":0.0159},{"nav_date":"2018-03-02","nav":13.2477,"day_change_pct":0.0159},{"nav_date":"2018-03-01","nav":13.2456,"day_change_pct":0.0272},{"nav_date":"2018-02-28","nav":13.242,"day_change_pct":0.006},{"nav_date":"2018-02-27","nav":13.2412,"day_change_pct":0.0227},{"nav_date":"2018-02-26","nav":13.2382,"day_change_pct":0.0166},{"nav_date":"2018-02-25","nav":13.236,"day_change_pct":0.0166},{"nav_date":"2018-02-24","nav":13.2338,"day_change_pct":0.0159},{"nav_date":"2018-02-23","nav":13.2317,"day_change_pct":0.0166},{"nav_date":"2018-02-22","nav":13.2295,"day_change_pct":0.0227},{"nav_date":"2018-02-21","nav":13.2265,"day_change_pct":0.0136},{"nav_date":"2018-02-20","nav":13.2247,"day_change_pct":0.006},{"nav_date":"2018-02-19","nav":13.2239,"day_change_pct":0.0159},{"nav_date":"2018-02-18","nav":13.2218,"day_change_pct":0.0159},{"nav_date":"2018-02-17","nav":13.2197,"day_change_pct":0.0159},{"nav_date":"2018-02-16","nav":13.2176,"day_change_pct":0.0129},{"nav_date":"2018-02-15","nav":13.2159,"day_change_pct":0.0242},{"nav_date":"2018-02-14","nav":13.2127,"day_change_pct":0.0083},{"nav_date":"2018-02-13","nav":13.2116,"day_change_pct":0.0159},{"nav_date":"2018-02-12","nav":13.2095,"day_change_pct":0.0197},{"nav_date":"2018-02-11","nav":13.2069,"day_change_pct":0.0159},{"nav_date":"2018-02-10","nav":13.2048,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":13.2026,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":13.1998,"day_change_pct":0.0349},{"nav_date":"2018-02-07","nav":13.1952,"day_change_pct":0.0152},{"nav_date":"2018-02-06","nav":13.1932,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":13.1911,"day_change_pct":0.0174},{"nav_date":"2018-02-04","nav":13.1888,"day_change_pct":0.0159},{"nav_date":"2018-02-03","nav":13.1867,"day_change_pct":0.0159},{"nav_date":"2018-02-02","nav":13.1846,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":13.1825,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.1805,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":13.1779,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":13.1757,"day_change_pct":0.0159},{"nav_date":"2018-01-28","nav":13.1736,"day_change_pct":0.0167},{"nav_date":"2018-01-27","nav":13.1714,"day_change_pct":0.0159},{"nav_date":"2018-01-26","nav":13.1693,"day_change_pct":0.0167},{"nav_date":"2018-01-25","nav":13.1671,"day_change_pct":0.016},{"nav_date":"2018-01-24","nav":13.165,"day_change_pct":0.0015},{"nav_date":"2018-01-23","nav":13.1648,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.1629,"day_change_pct":0.016},{"nav_date":"2018-01-21","nav":13.1608,"day_change_pct":0.0152},{"nav_date":"2018-01-20","nav":13.1588,"day_change_pct":0.016},{"nav_date":"2018-01-19","nav":13.1567,"day_change_pct":0.0144},{"nav_date":"2018-01-18","nav":13.1548,"day_change_pct":0.019},{"nav_date":"2018-01-17","nav":13.1523,"day_change_pct":-0.003},{"nav_date":"2018-01-16","nav":13.1527,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":13.1509,"day_change_pct":0.019},{"nav_date":"2018-01-14","nav":13.1484,"day_change_pct":0.016},{"nav_date":"2018-01-13","nav":13.1463,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":13.1442,"day_change_pct":0.0053},{"nav_date":"2018-01-11","nav":13.1435,"day_change_pct":0.0244},{"nav_date":"2018-01-10","nav":13.1403,"day_change_pct":0.0038},{"nav_date":"2018-01-09","nav":13.1398,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":13.1376,"day_change_pct":0.0167},{"nav_date":"2018-01-07","nav":13.1354,"day_change_pct":0.0152},{"nav_date":"2018-01-06","nav":13.1334,"day_change_pct":0.016},{"nav_date":"2018-01-05","nav":13.1313,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":13.1289,"day_change_pct":0.0198},{"nav_date":"2018-01-03","nav":13.1263,"day_change_pct":0.0046},{"nav_date":"2018-01-02","nav":13.1257,"day_change_pct":0.0137},{"nav_date":"2018-01-01","nav":13.1239,"day_change_pct":0.0122},{"nav_date":"2017-12-31","nav":13.1223,"day_change_pct":0.016},{"nav_date":"2017-12-30","nav":13.1202,"day_change_pct":0.016},{"nav_date":"2017-12-29","nav":13.1181,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":13.1154,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":13.1128,"day_change_pct":0.045},{"nav_date":"2017-12-26","nav":13.1069,"day_change_pct":0.0053},{"nav_date":"2017-12-25","nav":13.1062,"day_change_pct":0.016},{"nav_date":"2017-12-24","nav":13.1041,"day_change_pct":0.016},{"nav_date":"2017-12-23","nav":13.102,"day_change_pct":0.016},{"nav_date":"2017-12-22","nav":13.0999,"day_change_pct":-0.0008},{"nav_date":"2017-12-21","nav":13.1,"day_change_pct":0.0145},{"nav_date":"2017-12-20","nav":13.0981,"day_change_pct":0.0221},{"nav_date":"2017-12-19","nav":13.0952,"day_change_pct":-0.0122},{"nav_date":"2017-12-18","nav":13.0968,"day_change_pct":0.016},{"nav_date":"2017-12-17","nav":13.0947,"day_change_pct":0.016},{"nav_date":"2017-12-16","nav":13.0926,"day_change_pct":0.016},{"nav_date":"2017-12-15","nav":13.0905,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":13.0885,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":13.0864,"day_change_pct":-0.0138},{"nav_date":"2017-12-12","nav":13.0882,"day_change_pct":0.0191},{"nav_date":"2017-12-11","nav":13.0857,"day_change_pct":0.0138},{"nav_date":"2017-12-10","nav":13.0839,"day_change_pct":0.0153},{"nav_date":"2017-12-09","nav":13.0819,"day_change_pct":0.0153},{"nav_date":"2017-12-08","nav":13.0799,"day_change_pct":0.0145},{"nav_date":"2017-12-07","nav":13.078,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":13.0765,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":13.0741,"day_change_pct":0.013},{"nav_date":"2017-12-04","nav":13.0724,"day_change_pct":0.0084},{"nav_date":"2017-12-03","nav":13.0713,"day_change_pct":0.0153},{"nav_date":"2017-12-02","nav":13.0693,"day_change_pct":0.0161},{"nav_date":"2017-12-01","nav":13.0672,"day_change_pct":0.0153},{"nav_date":"2017-11-30","nav":13.0652,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":13.0632,"day_change_pct":0.0138},{"nav_date":"2017-11-28","nav":13.0614,"day_change_pct":0.0077},{"nav_date":"2017-11-27","nav":13.0604,"day_change_pct":0.0153},{"nav_date":"2017-11-26","nav":13.0584,"day_change_pct":0.0153},{"nav_date":"2017-11-25","nav":13.0564,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":13.0544,"day_change_pct":0.0146},{"nav_date":"2017-11-23","nav":13.0525,"day_change_pct":0.0153},{"nav_date":"2017-11-22","nav":13.0505,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":13.0484,"day_change_pct":0.0153},{"nav_date":"2017-11-20","nav":13.0464,"day_change_pct":0.0153},{"nav_date":"2017-11-19","nav":13.0444,"day_change_pct":0.0153},{"nav_date":"2017-11-18","nav":13.0424,"day_change_pct":0.0153},{"nav_date":"2017-11-17","nav":13.0404,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":13.038,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":13.036,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":13.0339,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":13.0319,"day_change_pct":0.0153},{"nav_date":"2017-11-12","nav":13.0299,"day_change_pct":0.0154},{"nav_date":"2017-11-11","nav":13.0279,"day_change_pct":0.0154},{"nav_date":"2017-11-10","nav":13.0259,"day_change_pct":0.0146},{"nav_date":"2017-11-09","nav":13.024,"day_change_pct":0.0246},{"nav_date":"2017-11-08","nav":13.0208,"day_change_pct":0.0084},{"nav_date":"2017-11-07","nav":13.0197,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":13.0181,"day_change_pct":0.0184},{"nav_date":"2017-11-05","nav":13.0157,"day_change_pct":0.0154},{"nav_date":"2017-11-04","nav":13.0137,"day_change_pct":0.0154}],"total":1456,"page":1,"page_size":250}