{"fund_details":{"scheme_code":130599,"scheme_name":"SBI DEBT FUND SERIES A - 36 (36 Months) DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K017M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-11","nav":13.7006,"day_change_pct":0.0168},{"nav_date":"2018-07-10","nav":13.6983,"day_change_pct":0.0161},{"nav_date":"2018-07-09","nav":13.6961,"day_change_pct":0.0197},{"nav_date":"2018-07-08","nav":13.6934,"day_change_pct":0.019},{"nav_date":"2018-07-07","nav":13.6908,"day_change_pct":0.0197},{"nav_date":"2018-07-06","nav":13.6881,"day_change_pct":0.019},{"nav_date":"2018-07-05","nav":13.6855,"day_change_pct":0.0212},{"nav_date":"2018-07-04","nav":13.6826,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":13.6797,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":13.6767,"day_change_pct":0.0212},{"nav_date":"2018-07-01","nav":13.6738,"day_change_pct":0.0205},{"nav_date":"2018-06-30","nav":13.671,"day_change_pct":0.0198},{"nav_date":"2018-06-29","nav":13.6683,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":13.6654,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":13.6627,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":13.66,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":13.6573,"day_change_pct":0.019},{"nav_date":"2018-06-24","nav":13.6547,"day_change_pct":0.0198},{"nav_date":"2018-06-23","nav":13.652,"day_change_pct":0.0198},{"nav_date":"2018-06-22","nav":13.6493,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":13.6467,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":13.644,"day_change_pct":0.0161},{"nav_date":"2018-06-19","nav":13.6418,"day_change_pct":0.0161},{"nav_date":"2018-06-18","nav":13.6396,"day_change_pct":0.0154},{"nav_date":"2018-06-17","nav":13.6375,"day_change_pct":0.0161},{"nav_date":"2018-06-16","nav":13.6353,"day_change_pct":0.0161},{"nav_date":"2018-06-15","nav":13.6331,"day_change_pct":0.0154},{"nav_date":"2018-06-14","nav":13.631,"day_change_pct":0.0161},{"nav_date":"2018-06-13","nav":13.6288,"day_change_pct":0.0154},{"nav_date":"2018-06-12","nav":13.6267,"day_change_pct":0.0161},{"nav_date":"2018-06-11","nav":13.6245,"day_change_pct":0.0161},{"nav_date":"2018-06-10","nav":13.6223,"day_change_pct":0.0154},{"nav_date":"2018-06-09","nav":13.6202,"day_change_pct":0.0154},{"nav_date":"2018-06-08","nav":13.6181,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":13.616,"day_change_pct":0.0162},{"nav_date":"2018-06-06","nav":13.6138,"day_change_pct":0.0154},{"nav_date":"2018-06-05","nav":13.6117,"day_change_pct":0.0162},{"nav_date":"2018-06-04","nav":13.6095,"day_change_pct":0.0154},{"nav_date":"2018-06-03","nav":13.6074,"day_change_pct":0.0162},{"nav_date":"2018-06-02","nav":13.6052,"day_change_pct":0.0162},{"nav_date":"2018-06-01","nav":13.603,"day_change_pct":0.0154},{"nav_date":"2018-05-31","nav":13.6009,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":13.5987,"day_change_pct":0.0162},{"nav_date":"2018-05-29","nav":13.5965,"day_change_pct":0.0154},{"nav_date":"2018-05-28","nav":13.5944,"day_change_pct":0.0162},{"nav_date":"2018-05-27","nav":13.5922,"day_change_pct":0.0155},{"nav_date":"2018-05-26","nav":13.5901,"day_change_pct":0.0155},{"nav_date":"2018-05-25","nav":13.588,"day_change_pct":0.0162},{"nav_date":"2018-05-24","nav":13.5858,"day_change_pct":0.0155},{"nav_date":"2018-05-23","nav":13.5837,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":13.5815,"day_change_pct":0.0155},{"nav_date":"2018-05-21","nav":13.5794,"day_change_pct":0.0162},{"nav_date":"2018-05-20","nav":13.5772,"day_change_pct":0.0162},{"nav_date":"2018-05-19","nav":13.575,"day_change_pct":0.0155},{"nav_date":"2018-05-18","nav":13.5729,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":13.5707,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":13.5685,"day_change_pct":0.0155},{"nav_date":"2018-05-15","nav":13.5664,"day_change_pct":0.0162},{"nav_date":"2018-05-14","nav":13.5642,"day_change_pct":0.0155},{"nav_date":"2018-05-13","nav":13.5621,"day_change_pct":0.0162},{"nav_date":"2018-05-12","nav":13.5599,"day_change_pct":0.0155},{"nav_date":"2018-05-11","nav":13.5578,"day_change_pct":0.0155},{"nav_date":"2018-05-10","nav":13.5557,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.5535,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.5513,"day_change_pct":0.0155},{"nav_date":"2018-05-07","nav":13.5492,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.547,"day_change_pct":0.0162},{"nav_date":"2018-05-05","nav":13.5448,"day_change_pct":0.0155},{"nav_date":"2018-05-04","nav":13.5427,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.5405,"day_change_pct":0.0155},{"nav_date":"2018-05-02","nav":13.5384,"day_change_pct":0.0163},{"nav_date":"2018-05-01","nav":13.5362,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5341,"day_change_pct":0.0163},{"nav_date":"2018-04-29","nav":13.5319,"day_change_pct":0.0163},{"nav_date":"2018-04-28","nav":13.5297,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5276,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":13.5254,"day_change_pct":0.0155},{"nav_date":"2018-04-25","nav":13.5233,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":13.5211,"day_change_pct":0.0148},{"nav_date":"2018-04-23","nav":13.5191,"day_change_pct":0.0163},{"nav_date":"2018-04-22","nav":13.5169,"day_change_pct":0.0163},{"nav_date":"2018-04-21","nav":13.5147,"day_change_pct":0.0155},{"nav_date":"2018-04-20","nav":13.5126,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":13.5114,"day_change_pct":0.0141},{"nav_date":"2018-04-18","nav":13.5095,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":13.5074,"day_change_pct":0.0155},{"nav_date":"2018-04-16","nav":13.5053,"day_change_pct":0.0081},{"nav_date":"2018-04-15","nav":13.5042,"day_change_pct":0.0156},{"nav_date":"2018-04-14","nav":13.5021,"day_change_pct":0.0156},{"nav_date":"2018-04-13","nav":13.5,"day_change_pct":0.0133},{"nav_date":"2018-04-12","nav":13.4982,"day_change_pct":0.0104},{"nav_date":"2018-04-11","nav":13.4968,"day_change_pct":0.0304},{"nav_date":"2018-04-10","nav":13.4927,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.4904,"day_change_pct":0.0222},{"nav_date":"2018-04-08","nav":13.4874,"day_change_pct":0.0156},{"nav_date":"2018-04-07","nav":13.4853,"day_change_pct":0.0156},{"nav_date":"2018-04-06","nav":13.4832,"day_change_pct":0.0163},{"nav_date":"2018-04-05","nav":13.481,"day_change_pct":0.0171},{"nav_date":"2018-04-04","nav":13.4787,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":13.4758,"day_change_pct":0.0178},{"nav_date":"2018-04-02","nav":13.4734,"day_change_pct":0.0156},{"nav_date":"2018-04-01","nav":13.4713,"day_change_pct":0.0156},{"nav_date":"2018-03-31","nav":13.4692,"day_change_pct":0.0156},{"nav_date":"2018-03-30","nav":13.4671,"day_change_pct":0.0156},{"nav_date":"2018-03-29","nav":13.465,"day_change_pct":0.0156},{"nav_date":"2018-03-28","nav":13.4629,"day_change_pct":0.0275},{"nav_date":"2018-03-27","nav":13.4592,"day_change_pct":0.0245},{"nav_date":"2018-03-26","nav":13.4559,"day_change_pct":0.0134},{"nav_date":"2018-03-25","nav":13.4541,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.452,"day_change_pct":0.0164},{"nav_date":"2018-03-23","nav":13.4498,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4479,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":13.4456,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4434,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":13.4413,"day_change_pct":0.0149},{"nav_date":"2018-03-18","nav":13.4393,"day_change_pct":0.0164},{"nav_date":"2018-03-17","nav":13.4371,"day_change_pct":0.0156},{"nav_date":"2018-03-16","nav":13.435,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":13.4318,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.4295,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":13.4269,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":13.4233,"day_change_pct":0.0238},{"nav_date":"2018-03-11","nav":13.4201,"day_change_pct":0.0157},{"nav_date":"2018-03-10","nav":13.418,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4158,"day_change_pct":0.0179},{"nav_date":"2018-03-08","nav":13.4134,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":13.4113,"day_change_pct":0.0306},{"nav_date":"2018-03-06","nav":13.4072,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":13.4047,"day_change_pct":0.0172},{"nav_date":"2018-03-04","nav":13.4024,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.4002,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.398,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.3958,"day_change_pct":0.0276},{"nav_date":"2018-02-28","nav":13.3921,"day_change_pct":0.006},{"nav_date":"2018-02-27","nav":13.3913,"day_change_pct":0.0232},{"nav_date":"2018-02-26","nav":13.3882,"day_change_pct":0.0172},{"nav_date":"2018-02-25","nav":13.3859,"day_change_pct":0.0164},{"nav_date":"2018-02-24","nav":13.3837,"day_change_pct":0.0164},{"nav_date":"2018-02-23","nav":13.3815,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.3793,"day_change_pct":0.0239},{"nav_date":"2018-02-21","nav":13.3761,"day_change_pct":0.0135},{"nav_date":"2018-02-20","nav":13.3743,"day_change_pct":0.006},{"nav_date":"2018-02-19","nav":13.3735,"day_change_pct":0.0165},{"nav_date":"2018-02-18","nav":13.3713,"day_change_pct":0.0157},{"nav_date":"2018-02-17","nav":13.3692,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.367,"day_change_pct":0.0135},{"nav_date":"2018-02-15","nav":13.3652,"day_change_pct":0.0247},{"nav_date":"2018-02-14","nav":13.3619,"day_change_pct":0.0082},{"nav_date":"2018-02-13","nav":13.3608,"day_change_pct":0.0165},{"nav_date":"2018-02-12","nav":13.3586,"day_change_pct":0.0202},{"nav_date":"2018-02-11","nav":13.3559,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.3537,"day_change_pct":0.0165},{"nav_date":"2018-02-09","nav":13.3515,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":13.3486,"day_change_pct":0.0345},{"nav_date":"2018-02-07","nav":13.344,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":13.3419,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":13.3397,"day_change_pct":0.0172},{"nav_date":"2018-02-04","nav":13.3374,"day_change_pct":0.0165},{"nav_date":"2018-02-03","nav":13.3352,"day_change_pct":0.0165},{"nav_date":"2018-02-02","nav":13.333,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":13.3309,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.3288,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.3261,"day_change_pct":0.0165},{"nav_date":"2018-01-29","nav":13.3239,"day_change_pct":0.0165},{"nav_date":"2018-01-28","nav":13.3217,"day_change_pct":0.0165},{"nav_date":"2018-01-27","nav":13.3195,"day_change_pct":0.0173},{"nav_date":"2018-01-26","nav":13.3172,"day_change_pct":0.0165},{"nav_date":"2018-01-25","nav":13.315,"day_change_pct":0.0165},{"nav_date":"2018-01-24","nav":13.3128,"day_change_pct":0.0015},{"nav_date":"2018-01-23","nav":13.3126,"day_change_pct":0.015},{"nav_date":"2018-01-22","nav":13.3106,"day_change_pct":0.0158},{"nav_date":"2018-01-21","nav":13.3085,"day_change_pct":0.0165},{"nav_date":"2018-01-20","nav":13.3063,"day_change_pct":0.0158},{"nav_date":"2018-01-19","nav":13.3042,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":13.3023,"day_change_pct":0.0195},{"nav_date":"2018-01-17","nav":13.2997,"day_change_pct":-0.0023},{"nav_date":"2018-01-16","nav":13.3,"day_change_pct":0.0135},{"nav_date":"2018-01-15","nav":13.2982,"day_change_pct":0.0188},{"nav_date":"2018-01-14","nav":13.2957,"day_change_pct":0.0165},{"nav_date":"2018-01-13","nav":13.2935,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.2913,"day_change_pct":0.0053},{"nav_date":"2018-01-11","nav":13.2906,"day_change_pct":0.0248},{"nav_date":"2018-01-10","nav":13.2873,"day_change_pct":0.0045},{"nav_date":"2018-01-09","nav":13.2867,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":13.2845,"day_change_pct":0.0173},{"nav_date":"2018-01-07","nav":13.2822,"day_change_pct":0.0158},{"nav_date":"2018-01-06","nav":13.2801,"day_change_pct":0.0158},{"nav_date":"2018-01-05","nav":13.278,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":13.2755,"day_change_pct":0.0203},{"nav_date":"2018-01-03","nav":13.2728,"day_change_pct":0.0045},{"nav_date":"2018-01-02","nav":13.2722,"day_change_pct":0.0143},{"nav_date":"2018-01-01","nav":13.2703,"day_change_pct":0.0121},{"nav_date":"2017-12-31","nav":13.2687,"day_change_pct":0.0166},{"nav_date":"2017-12-30","nav":13.2665,"day_change_pct":0.0158},{"nav_date":"2017-12-29","nav":13.2644,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":13.2616,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":13.2589,"day_change_pct":0.0453},{"nav_date":"2017-12-26","nav":13.2529,"day_change_pct":0.006},{"nav_date":"2017-12-25","nav":13.2521,"day_change_pct":0.0158},{"nav_date":"2017-12-24","nav":13.25,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2478,"day_change_pct":0.0159},{"nav_date":"2017-12-22","nav":13.2457,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":13.2457,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":13.2437,"day_change_pct":0.0227},{"nav_date":"2017-12-19","nav":13.2407,"day_change_pct":-0.0128},{"nav_date":"2017-12-18","nav":13.2424,"day_change_pct":0.0166},{"nav_date":"2017-12-17","nav":13.2402,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.238,"day_change_pct":0.0159},{"nav_date":"2017-12-15","nav":13.2359,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":13.2338,"day_change_pct":0.0166},{"nav_date":"2017-12-13","nav":13.2316,"day_change_pct":-0.0136},{"nav_date":"2017-12-12","nav":13.2334,"day_change_pct":0.0197},{"nav_date":"2017-12-11","nav":13.2308,"day_change_pct":0.0136},{"nav_date":"2017-12-10","nav":13.229,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.2269,"day_change_pct":0.0151},{"nav_date":"2017-12-08","nav":13.2249,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":13.2229,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":13.2213,"day_change_pct":0.0189},{"nav_date":"2017-12-05","nav":13.2188,"day_change_pct":0.0121},{"nav_date":"2017-12-04","nav":13.2172,"day_change_pct":0.0098},{"nav_date":"2017-12-03","nav":13.2159,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.2138,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":13.2118,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.2097,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":13.2076,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2058,"day_change_pct":0.0083},{"nav_date":"2017-11-27","nav":13.2047,"day_change_pct":0.0151},{"nav_date":"2017-11-26","nav":13.2027,"day_change_pct":0.0159},{"nav_date":"2017-11-25","nav":13.2006,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.1985,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":13.1965,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":13.1944,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.1923,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":13.1902,"day_change_pct":0.0152},{"nav_date":"2017-11-19","nav":13.1882,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.1861,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.184,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":13.1816,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.1795,"day_change_pct":0.0159},{"nav_date":"2017-11-14","nav":13.1774,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":13.1753,"day_change_pct":0.0159},{"nav_date":"2017-11-12","nav":13.1732,"day_change_pct":0.0159},{"nav_date":"2017-11-11","nav":13.1711,"day_change_pct":0.0152},{"nav_date":"2017-11-10","nav":13.1691,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":13.1671,"day_change_pct":0.0251},{"nav_date":"2017-11-08","nav":13.1638,"day_change_pct":0.0084},{"nav_date":"2017-11-07","nav":13.1627,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":13.161,"day_change_pct":0.0182},{"nav_date":"2017-11-05","nav":13.1586,"day_change_pct":0.016},{"nav_date":"2017-11-04","nav":13.1565,"day_change_pct":0.0152}],"total":1456,"page":1,"page_size":250}