{"fund_details":{"scheme_code":130594,"scheme_name":"ICICI Prudential Growth Fund - Series 2 Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KC1804","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-01","nav":14.68,"day_change_pct":1.3112},{"nav_date":"2021-01-29","nav":14.49,"day_change_pct":-0.8214},{"nav_date":"2021-01-28","nav":14.61,"day_change_pct":-0.4768},{"nav_date":"2021-01-27","nav":14.68,"day_change_pct":-0.7437},{"nav_date":"2021-01-25","nav":14.79,"day_change_pct":-0.135},{"nav_date":"2021-01-22","nav":14.81,"day_change_pct":-0.7373},{"nav_date":"2021-01-21","nav":14.92,"day_change_pct":-0.7319},{"nav_date":"2021-01-20","nav":15.03,"day_change_pct":0.3338},{"nav_date":"2021-01-19","nav":14.98,"day_change_pct":1.0115},{"nav_date":"2021-01-18","nav":14.83,"day_change_pct":-1.5272},{"nav_date":"2021-01-15","nav":15.06,"day_change_pct":-0.9211},{"nav_date":"2021-01-14","nav":15.2,"day_change_pct":-0.1314},{"nav_date":"2021-01-13","nav":15.22,"day_change_pct":0.7947},{"nav_date":"2021-01-12","nav":15.1,"day_change_pct":0.3989},{"nav_date":"2021-01-11","nav":15.04,"day_change_pct":0.8719},{"nav_date":"2021-01-08","nav":14.91,"day_change_pct":1.0163},{"nav_date":"2021-01-07","nav":14.76,"day_change_pct":0.3399},{"nav_date":"2021-01-06","nav":14.71,"day_change_pct":0.2044},{"nav_date":"2021-01-05","nav":14.68,"day_change_pct":0.1364},{"nav_date":"2021-01-04","nav":14.66,"day_change_pct":1.5939},{"nav_date":"2021-01-01","nav":14.43,"day_change_pct":0.278},{"nav_date":"2020-12-31","nav":14.39,"day_change_pct":0.1392},{"nav_date":"2020-12-30","nav":14.37,"day_change_pct":0.1394},{"nav_date":"2020-12-29","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2020-12-28","nav":14.34,"day_change_pct":0.7022},{"nav_date":"2020-12-24","nav":14.24,"day_change_pct":0.9929},{"nav_date":"2020-12-23","nav":14.1,"day_change_pct":1.5119},{"nav_date":"2020-12-22","nav":13.89,"day_change_pct":1.1653},{"nav_date":"2020-12-21","nav":13.73,"day_change_pct":-3.4459},{"nav_date":"2020-12-18","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2020-12-17","nav":14.2,"day_change_pct":-0.2809},{"nav_date":"2020-12-16","nav":14.24,"day_change_pct":0.565},{"nav_date":"2020-12-15","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2020-12-14","nav":14.18,"day_change_pct":0.7818},{"nav_date":"2020-12-11","nav":14.07,"day_change_pct":0.5718},{"nav_date":"2020-12-10","nav":13.99,"day_change_pct":-0.0714},{"nav_date":"2020-12-09","nav":14.0,"day_change_pct":0.647},{"nav_date":"2020-12-08","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2020-12-07","nav":13.9,"day_change_pct":0.8708},{"nav_date":"2020-12-04","nav":13.78,"day_change_pct":0.9524},{"nav_date":"2020-12-03","nav":13.65,"day_change_pct":0.5155},{"nav_date":"2020-12-02","nav":13.58,"day_change_pct":0.3695},{"nav_date":"2020-12-01","nav":13.53,"day_change_pct":0.9701},{"nav_date":"2020-11-27","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2020-11-26","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2020-11-25","nav":13.26,"day_change_pct":-1.1186},{"nav_date":"2020-11-24","nav":13.41,"day_change_pct":1.055},{"nav_date":"2020-11-23","nav":13.27,"day_change_pct":0.1509},{"nav_date":"2020-11-20","nav":13.25,"day_change_pct":0.9909},{"nav_date":"2020-11-19","nav":13.12,"day_change_pct":-0.8314},{"nav_date":"2020-11-18","nav":13.23,"day_change_pct":0.1514},{"nav_date":"2020-11-17","nav":13.21,"day_change_pct":1.1485},{"nav_date":"2020-11-13","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2020-11-12","nav":12.99,"day_change_pct":-0.3834},{"nav_date":"2020-11-11","nav":13.04,"day_change_pct":1.875},{"nav_date":"2020-11-10","nav":12.8,"day_change_pct":1.1858},{"nav_date":"2020-11-09","nav":12.65,"day_change_pct":1.8519},{"nav_date":"2020-11-06","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2020-11-05","nav":12.37,"day_change_pct":1.727},{"nav_date":"2020-11-04","nav":12.16,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.16,"day_change_pct":1.0806},{"nav_date":"2020-11-02","nav":12.03,"day_change_pct":1.6047},{"nav_date":"2020-10-30","nav":11.84,"day_change_pct":-0.0844},{"nav_date":"2020-10-29","nav":11.85,"day_change_pct":-0.5038},{"nav_date":"2020-10-28","nav":11.91,"day_change_pct":-0.75},{"nav_date":"2020-10-27","nav":12.0,"day_change_pct":1.2658},{"nav_date":"2020-10-26","nav":11.85,"day_change_pct":-1.25},{"nav_date":"2020-10-23","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2020-10-22","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2020-10-21","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2020-10-20","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2020-10-19","nav":11.77,"day_change_pct":1.2909},{"nav_date":"2020-10-16","nav":11.62,"day_change_pct":1.3078},{"nav_date":"2020-10-15","nav":11.47,"day_change_pct":-1.9658},{"nav_date":"2020-10-14","nav":11.7,"day_change_pct":0.0855},{"nav_date":"2020-10-13","nav":11.69,"day_change_pct":-0.5952},{"nav_date":"2020-10-12","nav":11.76,"day_change_pct":-1.2594},{"nav_date":"2020-10-09","nav":11.91,"day_change_pct":0.9322},{"nav_date":"2020-10-08","nav":11.8,"day_change_pct":0.4255},{"nav_date":"2020-10-07","nav":11.75,"day_change_pct":-0.508},{"nav_date":"2020-10-06","nav":11.81,"day_change_pct":0.682},{"nav_date":"2020-10-05","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2020-10-01","nav":11.71,"day_change_pct":1.3853},{"nav_date":"2020-09-30","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2020-09-29","nav":11.58,"day_change_pct":-0.6861},{"nav_date":"2020-09-28","nav":11.66,"day_change_pct":1.9231},{"nav_date":"2020-09-25","nav":11.44,"day_change_pct":2.2341},{"nav_date":"2020-09-24","nav":11.19,"day_change_pct":-2.4412},{"nav_date":"2020-09-23","nav":11.47,"day_change_pct":-0.7785},{"nav_date":"2020-09-22","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2020-09-21","nav":11.63,"day_change_pct":-2.5963},{"nav_date":"2020-09-18","nav":11.94,"day_change_pct":0.5051},{"nav_date":"2020-09-17","nav":11.88,"day_change_pct":-0.5858},{"nav_date":"2020-09-16","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2020-09-15","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2020-09-14","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2020-09-11","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2020-09-10","nav":11.85,"day_change_pct":0.7653},{"nav_date":"2020-09-09","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2020-09-08","nav":11.82,"day_change_pct":-0.7557},{"nav_date":"2020-09-07","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2020-09-04","nav":11.94,"day_change_pct":-1.9704},{"nav_date":"2020-09-03","nav":12.18,"day_change_pct":-0.3273},{"nav_date":"2020-09-02","nav":12.22,"day_change_pct":0.3284},{"nav_date":"2020-09-01","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2020-08-31","nav":12.08,"day_change_pct":-2.502},{"nav_date":"2020-08-28","nav":12.39,"day_change_pct":0.7317},{"nav_date":"2020-08-27","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2020-08-26","nav":12.29,"day_change_pct":0.163},{"nav_date":"2020-08-25","nav":12.27,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2020-08-21","nav":12.23,"day_change_pct":0.9076},{"nav_date":"2020-08-20","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2020-08-19","nav":12.09,"day_change_pct":0.1657},{"nav_date":"2020-08-18","nav":12.07,"day_change_pct":0.8354},{"nav_date":"2020-08-17","nav":11.97,"day_change_pct":1.1834},{"nav_date":"2020-08-14","nav":11.83,"day_change_pct":-1.0042},{"nav_date":"2020-08-13","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2020-08-12","nav":11.94,"day_change_pct":0.0},{"nav_date":"2020-08-11","nav":11.94,"day_change_pct":0.5897},{"nav_date":"2020-08-10","nav":11.87,"day_change_pct":1.1935},{"nav_date":"2020-08-07","nav":11.73,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.73,"day_change_pct":1.0336},{"nav_date":"2020-08-05","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2020-08-04","nav":11.57,"day_change_pct":0.6963},{"nav_date":"2020-08-03","nav":11.49,"day_change_pct":-0.8628},{"nav_date":"2020-07-31","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2020-07-30","nav":11.58,"day_change_pct":-0.941},{"nav_date":"2020-07-29","nav":11.69,"day_change_pct":-0.1708},{"nav_date":"2020-07-28","nav":11.71,"day_change_pct":0.9483},{"nav_date":"2020-07-27","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2020-07-24","nav":11.69,"day_change_pct":-1.0161},{"nav_date":"2020-07-23","nav":11.81,"day_change_pct":0.682},{"nav_date":"2020-07-22","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2020-07-21","nav":11.75,"day_change_pct":1.2059},{"nav_date":"2020-07-20","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2020-07-17","nav":11.55,"day_change_pct":1.4047},{"nav_date":"2020-07-16","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2020-07-15","nav":11.31,"day_change_pct":0.444},{"nav_date":"2020-07-14","nav":11.26,"day_change_pct":-1.4011},{"nav_date":"2020-07-13","nav":11.42,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":11.42,"day_change_pct":-0.6957},{"nav_date":"2020-07-09","nav":11.5,"day_change_pct":0.6124},{"nav_date":"2020-07-08","nav":11.43,"day_change_pct":-0.7813},{"nav_date":"2020-07-07","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2020-07-06","nav":11.53,"day_change_pct":1.0517},{"nav_date":"2020-07-03","nav":11.41,"day_change_pct":0.5286},{"nav_date":"2020-07-02","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2020-07-01","nav":11.25,"day_change_pct":0.7162},{"nav_date":"2020-06-30","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2020-06-29","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2020-06-26","nav":11.2,"day_change_pct":0.6289},{"nav_date":"2020-06-25","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2020-06-24","nav":11.12,"day_change_pct":-1.8535},{"nav_date":"2020-06-23","nav":11.33,"day_change_pct":1.8885},{"nav_date":"2020-06-22","nav":11.12,"day_change_pct":1.0909},{"nav_date":"2020-06-19","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2020-06-18","nav":10.94,"day_change_pct":1.5785},{"nav_date":"2020-06-17","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2020-06-16","nav":10.8,"day_change_pct":0.9346},{"nav_date":"2020-06-15","nav":10.7,"day_change_pct":-2.0147},{"nav_date":"2020-06-12","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2020-06-11","nav":10.88,"day_change_pct":-1.7164},{"nav_date":"2020-06-10","nav":11.07,"day_change_pct":0.181},{"nav_date":"2020-06-09","nav":11.05,"day_change_pct":-1.1628},{"nav_date":"2020-06-08","nav":11.18,"day_change_pct":-0.2676},{"nav_date":"2020-06-05","nav":11.21,"day_change_pct":1.3562},{"nav_date":"2020-06-04","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2020-06-03","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2020-06-02","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2020-06-01","nav":10.92,"day_change_pct":1.5814},{"nav_date":"2020-05-29","nav":10.75,"day_change_pct":1.0338},{"nav_date":"2020-05-28","nav":10.64,"day_change_pct":1.3333},{"nav_date":"2020-05-27","nav":10.5,"day_change_pct":2.3392},{"nav_date":"2020-05-26","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2020-05-22","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2020-05-21","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2020-05-20","nav":10.2,"day_change_pct":1.8981},{"nav_date":"2020-05-19","nav":10.01,"day_change_pct":1.4184},{"nav_date":"2020-05-18","nav":9.87,"day_change_pct":-3.0452},{"nav_date":"2020-05-15","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2020-05-14","nav":10.17,"day_change_pct":-2.3992},{"nav_date":"2020-05-13","nav":10.42,"day_change_pct":1.7578},{"nav_date":"2020-05-12","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2020-05-11","nav":10.15,"day_change_pct":-0.1967},{"nav_date":"2020-05-08","nav":10.17,"day_change_pct":0.0},{"nav_date":"2020-05-07","nav":10.17,"day_change_pct":-1.3579},{"nav_date":"2020-05-06","nav":10.31,"day_change_pct":0.8806},{"nav_date":"2020-05-05","nav":10.22,"day_change_pct":-0.6803},{"nav_date":"2020-05-04","nav":10.29,"day_change_pct":-4.8104},{"nav_date":"2020-04-30","nav":10.81,"day_change_pct":2.7567},{"nav_date":"2020-04-29","nav":10.52,"day_change_pct":1.5444},{"nav_date":"2020-04-28","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2020-04-27","nav":10.32,"day_change_pct":-0.7692},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4,"day_change_pct":0.9709},{"nav_date":"2020-04-22","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2020-04-21","nav":10.21,"day_change_pct":-2.6692},{"nav_date":"2020-04-20","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2020-04-17","nav":10.5,"day_change_pct":2.7397},{"nav_date":"2020-04-16","nav":10.22,"day_change_pct":0.9881},{"nav_date":"2020-04-15","nav":10.12,"day_change_pct":-0.3937},{"nav_date":"2020-04-13","nav":10.16,"day_change_pct":-0.878},{"nav_date":"2020-04-09","nav":10.25,"day_change_pct":3.9554},{"nav_date":"2020-04-08","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2020-04-07","nav":9.84,"day_change_pct":7.1895},{"nav_date":"2020-04-03","nav":9.18,"day_change_pct":-1.5021},{"nav_date":"2020-04-01","nav":9.32,"day_change_pct":-3.719},{"nav_date":"2020-03-31","nav":9.68,"day_change_pct":3.0884},{"nav_date":"2020-03-30","nav":9.39,"day_change_pct":-2.9959},{"nav_date":"2020-03-27","nav":9.68,"day_change_pct":0.4149},{"nav_date":"2020-03-26","nav":9.64,"day_change_pct":3.5446},{"nav_date":"2020-03-25","nav":9.31,"day_change_pct":4.6067},{"nav_date":"2020-03-24","nav":8.9,"day_change_pct":1.5982},{"nav_date":"2020-03-23","nav":8.76,"day_change_pct":-10.1538},{"nav_date":"2020-03-20","nav":9.75,"day_change_pct":3.8339},{"nav_date":"2020-03-19","nav":9.39,"day_change_pct":-1.1579},{"nav_date":"2020-03-18","nav":9.5,"day_change_pct":-4.9049},{"nav_date":"2020-03-17","nav":9.99,"day_change_pct":-2.346},{"nav_date":"2020-03-16","nav":10.23,"day_change_pct":-6.3187},{"nav_date":"2020-03-13","nav":10.92,"day_change_pct":3.6053},{"nav_date":"2020-03-12","nav":10.54,"day_change_pct":-7.0547},{"nav_date":"2020-03-11","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2020-03-09","nav":11.4,"day_change_pct":-3.5533},{"nav_date":"2020-03-06","nav":11.82,"day_change_pct":-2.0713},{"nav_date":"2020-03-05","nav":12.07,"day_change_pct":0.0829},{"nav_date":"2020-03-04","nav":12.06,"day_change_pct":-0.8224},{"nav_date":"2020-03-03","nav":12.16,"day_change_pct":1.6722},{"nav_date":"2020-03-02","nav":11.96,"day_change_pct":-0.6645},{"nav_date":"2020-02-28","nav":12.04,"day_change_pct":-2.8249},{"nav_date":"2020-02-27","nav":12.39,"day_change_pct":-0.1612},{"nav_date":"2020-02-26","nav":12.41,"day_change_pct":-0.7994},{"nav_date":"2020-02-25","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2020-02-24","nav":12.53,"day_change_pct":-1.6484},{"nav_date":"2020-02-20","nav":12.74,"day_change_pct":-0.2349},{"nav_date":"2020-02-19","nav":12.77,"day_change_pct":1.1085},{"nav_date":"2020-02-18","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2020-02-17","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2020-02-14","nav":12.74,"day_change_pct":-0.7015},{"nav_date":"2020-02-13","nav":12.83,"day_change_pct":-0.4655},{"nav_date":"2020-02-12","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2020-02-11","nav":12.85,"day_change_pct":0.5477},{"nav_date":"2020-02-10","nav":12.78,"day_change_pct":-0.7764},{"nav_date":"2020-02-07","nav":12.88,"day_change_pct":0.3897},{"nav_date":"2020-02-06","nav":12.83,"day_change_pct":0.3912},{"nav_date":"2020-02-05","nav":12.78,"day_change_pct":0.7886},{"nav_date":"2020-02-04","nav":12.68,"day_change_pct":1.8474},{"nav_date":"2020-02-03","nav":12.45,"day_change_pct":-2.4295},{"nav_date":"2020-01-31","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2020-01-30","nav":12.79,"day_change_pct":-0.3894}],"total":1593,"page":1,"page_size":250}