{"fund_details":{"scheme_code":130593,"scheme_name":"ICICI Prudential Growth Fund - Series 2 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1796","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-01","nav":16.02,"day_change_pct":1.3283},{"nav_date":"2021-01-29","nav":15.81,"day_change_pct":-0.8156},{"nav_date":"2021-01-28","nav":15.94,"day_change_pct":-0.4372},{"nav_date":"2021-01-27","nav":16.01,"day_change_pct":-0.744},{"nav_date":"2021-01-25","nav":16.13,"day_change_pct":-0.1856},{"nav_date":"2021-01-22","nav":16.16,"day_change_pct":-0.7371},{"nav_date":"2021-01-21","nav":16.28,"day_change_pct":-0.7317},{"nav_date":"2021-01-20","nav":16.4,"day_change_pct":0.3672},{"nav_date":"2021-01-19","nav":16.34,"day_change_pct":0.9889},{"nav_date":"2021-01-18","nav":16.18,"day_change_pct":-1.5216},{"nav_date":"2021-01-15","nav":16.43,"day_change_pct":-0.9644},{"nav_date":"2021-01-14","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2021-01-13","nav":16.6,"day_change_pct":0.7893},{"nav_date":"2021-01-12","nav":16.47,"day_change_pct":0.4268},{"nav_date":"2021-01-11","nav":16.4,"day_change_pct":0.861},{"nav_date":"2021-01-08","nav":16.26,"day_change_pct":0.9938},{"nav_date":"2021-01-07","nav":16.1,"day_change_pct":0.3115},{"nav_date":"2021-01-06","nav":16.05,"day_change_pct":0.2498},{"nav_date":"2021-01-05","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2021-01-04","nav":15.99,"day_change_pct":1.5883},{"nav_date":"2021-01-01","nav":15.74,"day_change_pct":0.2548},{"nav_date":"2020-12-31","nav":15.7,"day_change_pct":0.1276},{"nav_date":"2020-12-30","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2020-12-29","nav":15.66,"day_change_pct":0.1279},{"nav_date":"2020-12-28","nav":15.64,"day_change_pct":0.7083},{"nav_date":"2020-12-24","nav":15.53,"day_change_pct":0.9753},{"nav_date":"2020-12-23","nav":15.38,"day_change_pct":1.5182},{"nav_date":"2020-12-22","nav":15.15,"day_change_pct":1.2024},{"nav_date":"2020-12-21","nav":14.97,"day_change_pct":-3.4816},{"nav_date":"2020-12-18","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2020-12-17","nav":15.49,"day_change_pct":-0.2576},{"nav_date":"2020-12-16","nav":15.53,"day_change_pct":0.5178},{"nav_date":"2020-12-15","nav":15.45,"day_change_pct":-0.1293},{"nav_date":"2020-12-14","nav":15.47,"day_change_pct":0.7818},{"nav_date":"2020-12-11","nav":15.35,"day_change_pct":0.5898},{"nav_date":"2020-12-10","nav":15.26,"day_change_pct":-0.0655},{"nav_date":"2020-12-09","nav":15.27,"day_change_pct":0.6592},{"nav_date":"2020-12-08","nav":15.17,"day_change_pct":0.066},{"nav_date":"2020-12-07","nav":15.16,"day_change_pct":0.8649},{"nav_date":"2020-12-04","nav":15.03,"day_change_pct":0.9402},{"nav_date":"2020-12-03","nav":14.89,"day_change_pct":0.6081},{"nav_date":"2020-12-02","nav":14.8,"day_change_pct":0.339},{"nav_date":"2020-12-01","nav":14.75,"day_change_pct":0.9582},{"nav_date":"2020-11-27","nav":14.61,"day_change_pct":0.2058},{"nav_date":"2020-11-26","nav":14.58,"day_change_pct":0.8299},{"nav_date":"2020-11-25","nav":14.46,"day_change_pct":-1.0944},{"nav_date":"2020-11-24","nav":14.62,"day_change_pct":1.0366},{"nav_date":"2020-11-23","nav":14.47,"day_change_pct":0.1384},{"nav_date":"2020-11-20","nav":14.45,"day_change_pct":0.9783},{"nav_date":"2020-11-19","nav":14.31,"day_change_pct":-0.8316},{"nav_date":"2020-11-18","nav":14.43,"day_change_pct":0.1388},{"nav_date":"2020-11-17","nav":14.41,"day_change_pct":1.1938},{"nav_date":"2020-11-13","nav":14.24,"day_change_pct":0.494},{"nav_date":"2020-11-12","nav":14.17,"day_change_pct":-0.3516},{"nav_date":"2020-11-11","nav":14.22,"day_change_pct":1.9355},{"nav_date":"2020-11-10","nav":13.95,"day_change_pct":1.087},{"nav_date":"2020-11-09","nav":13.8,"day_change_pct":1.9202},{"nav_date":"2020-11-06","nav":13.54,"day_change_pct":0.3706},{"nav_date":"2020-11-05","nav":13.49,"day_change_pct":1.7345},{"nav_date":"2020-11-04","nav":13.26,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":13.26,"day_change_pct":1.1442},{"nav_date":"2020-11-02","nav":13.11,"day_change_pct":1.5492},{"nav_date":"2020-10-30","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2020-10-29","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2020-10-28","nav":12.99,"day_change_pct":-0.7639},{"nav_date":"2020-10-27","nav":13.09,"day_change_pct":1.3158},{"nav_date":"2020-10-26","nav":12.92,"day_change_pct":-1.2232},{"nav_date":"2020-10-23","nav":13.08,"day_change_pct":0.538},{"nav_date":"2020-10-22","nav":13.01,"day_change_pct":0.3858},{"nav_date":"2020-10-21","nav":12.96,"day_change_pct":0.856},{"nav_date":"2020-10-20","nav":12.85,"day_change_pct":0.1559},{"nav_date":"2020-10-19","nav":12.83,"day_change_pct":1.2628},{"nav_date":"2020-10-16","nav":12.67,"day_change_pct":1.279},{"nav_date":"2020-10-15","nav":12.51,"day_change_pct":-1.9592},{"nav_date":"2020-10-14","nav":12.76,"day_change_pct":0.157},{"nav_date":"2020-10-13","nav":12.74,"day_change_pct":-0.624},{"nav_date":"2020-10-12","nav":12.82,"day_change_pct":-1.2327},{"nav_date":"2020-10-09","nav":12.98,"day_change_pct":0.9331},{"nav_date":"2020-10-08","nav":12.86,"day_change_pct":0.4688},{"nav_date":"2020-10-07","nav":12.8,"day_change_pct":-0.5439},{"nav_date":"2020-10-06","nav":12.87,"day_change_pct":0.6255},{"nav_date":"2020-10-05","nav":12.79,"day_change_pct":0.2351},{"nav_date":"2020-10-01","nav":12.76,"day_change_pct":1.3503},{"nav_date":"2020-09-30","nav":12.59,"day_change_pct":-0.2377},{"nav_date":"2020-09-29","nav":12.62,"day_change_pct":-0.7081},{"nav_date":"2020-09-28","nav":12.71,"day_change_pct":1.9246},{"nav_date":"2020-09-25","nav":12.47,"day_change_pct":2.297},{"nav_date":"2020-09-24","nav":12.19,"day_change_pct":-2.558},{"nav_date":"2020-09-23","nav":12.51,"day_change_pct":-0.6354},{"nav_date":"2020-09-22","nav":12.59,"day_change_pct":-0.6314},{"nav_date":"2020-09-21","nav":12.67,"day_change_pct":-2.6134},{"nav_date":"2020-09-18","nav":13.01,"day_change_pct":0.541},{"nav_date":"2020-09-17","nav":12.94,"day_change_pct":-0.6907},{"nav_date":"2020-09-16","nav":13.03,"day_change_pct":0.4626},{"nav_date":"2020-09-15","nav":12.97,"day_change_pct":1.0912},{"nav_date":"2020-09-14","nav":12.83,"day_change_pct":-0.5426},{"nav_date":"2020-09-11","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2020-09-10","nav":12.92,"day_change_pct":0.8587},{"nav_date":"2020-09-09","nav":12.81,"day_change_pct":-0.5435},{"nav_date":"2020-09-08","nav":12.88,"day_change_pct":-0.7704},{"nav_date":"2020-09-07","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2020-09-04","nav":13.01,"day_change_pct":-1.9593},{"nav_date":"2020-09-03","nav":13.27,"day_change_pct":-0.3005},{"nav_date":"2020-09-02","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2020-09-01","nav":13.27,"day_change_pct":0.8359},{"nav_date":"2020-08-31","nav":13.16,"day_change_pct":-2.5185},{"nav_date":"2020-08-28","nav":13.5,"day_change_pct":0.6711},{"nav_date":"2020-08-27","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2020-08-26","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2020-08-25","nav":13.37,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2020-08-21","nav":13.32,"day_change_pct":0.9091},{"nav_date":"2020-08-20","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2020-08-19","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2020-08-18","nav":13.15,"day_change_pct":0.8436},{"nav_date":"2020-08-17","nav":13.04,"day_change_pct":1.2422},{"nav_date":"2020-08-14","nav":12.88,"day_change_pct":-1.0753},{"nav_date":"2020-08-13","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2020-08-12","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2020-08-11","nav":13.01,"day_change_pct":0.6187},{"nav_date":"2020-08-10","nav":12.93,"day_change_pct":1.1737},{"nav_date":"2020-08-07","nav":12.78,"day_change_pct":0.0783},{"nav_date":"2020-08-06","nav":12.77,"day_change_pct":0.9486},{"nav_date":"2020-08-05","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2020-08-04","nav":12.61,"day_change_pct":0.7994},{"nav_date":"2020-08-03","nav":12.51,"day_change_pct":-0.9501},{"nav_date":"2020-07-31","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2020-07-30","nav":12.61,"day_change_pct":-0.9427},{"nav_date":"2020-07-29","nav":12.73,"day_change_pct":-0.2351},{"nav_date":"2020-07-28","nav":12.76,"day_change_pct":1.0293},{"nav_date":"2020-07-27","nav":12.63,"day_change_pct":-0.7855},{"nav_date":"2020-07-24","nav":12.73,"day_change_pct":-1.0109},{"nav_date":"2020-07-23","nav":12.86,"day_change_pct":0.7048},{"nav_date":"2020-07-22","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2020-07-21","nav":12.8,"day_change_pct":1.2658},{"nav_date":"2020-07-20","nav":12.64,"day_change_pct":0.4769},{"nav_date":"2020-07-17","nav":12.58,"day_change_pct":1.4516},{"nav_date":"2020-07-16","nav":12.4,"day_change_pct":0.6494},{"nav_date":"2020-07-15","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2020-07-14","nav":12.26,"day_change_pct":-1.4469},{"nav_date":"2020-07-13","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2020-07-10","nav":12.43,"day_change_pct":-0.7188},{"nav_date":"2020-07-09","nav":12.52,"day_change_pct":0.6431},{"nav_date":"2020-07-08","nav":12.44,"day_change_pct":-0.7974},{"nav_date":"2020-07-07","nav":12.54,"day_change_pct":-0.0797},{"nav_date":"2020-07-06","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2020-07-03","nav":12.43,"day_change_pct":0.5663},{"nav_date":"2020-07-02","nav":12.36,"day_change_pct":0.898},{"nav_date":"2020-07-01","nav":12.25,"day_change_pct":0.7401},{"nav_date":"2020-06-30","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2020-06-29","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2020-06-26","nav":12.2,"day_change_pct":0.6601},{"nav_date":"2020-06-25","nav":12.12,"day_change_pct":0.1653},{"nav_date":"2020-06-24","nav":12.1,"day_change_pct":-1.8654},{"nav_date":"2020-06-23","nav":12.33,"day_change_pct":1.8167},{"nav_date":"2020-06-22","nav":12.11,"day_change_pct":1.0851},{"nav_date":"2020-06-19","nav":11.98,"day_change_pct":0.5877},{"nav_date":"2020-06-18","nav":11.91,"day_change_pct":1.6212},{"nav_date":"2020-06-17","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2020-06-16","nav":11.76,"day_change_pct":0.9442},{"nav_date":"2020-06-15","nav":11.65,"day_change_pct":-2.0185},{"nav_date":"2020-06-12","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2020-06-11","nav":11.85,"day_change_pct":-1.6598},{"nav_date":"2020-06-10","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2020-06-09","nav":12.03,"day_change_pct":-1.1504},{"nav_date":"2020-06-08","nav":12.17,"day_change_pct":-0.2459},{"nav_date":"2020-06-05","nav":12.2,"day_change_pct":1.3289},{"nav_date":"2020-06-04","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2020-06-03","nav":12.03,"day_change_pct":0.4174},{"nav_date":"2020-06-02","nav":11.98,"day_change_pct":0.7569},{"nav_date":"2020-06-01","nav":11.89,"day_change_pct":1.6239},{"nav_date":"2020-05-29","nav":11.7,"day_change_pct":1.0363},{"nav_date":"2020-05-28","nav":11.58,"day_change_pct":1.4011},{"nav_date":"2020-05-27","nav":11.42,"day_change_pct":2.2381},{"nav_date":"2020-05-26","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2020-05-22","nav":11.14,"day_change_pct":-0.3578},{"nav_date":"2020-05-21","nav":11.18,"day_change_pct":0.7207},{"nav_date":"2020-05-20","nav":11.1,"day_change_pct":1.9284},{"nav_date":"2020-05-19","nav":10.89,"day_change_pct":1.3966},{"nav_date":"2020-05-18","nav":10.74,"day_change_pct":-3.0686},{"nav_date":"2020-05-15","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2020-05-14","nav":11.07,"day_change_pct":-2.381},{"nav_date":"2020-05-13","nav":11.34,"day_change_pct":1.704},{"nav_date":"2020-05-12","nav":11.15,"day_change_pct":0.905},{"nav_date":"2020-05-11","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2020-05-08","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2020-05-07","nav":11.07,"day_change_pct":-1.3369},{"nav_date":"2020-05-06","nav":11.22,"day_change_pct":0.8993},{"nav_date":"2020-05-05","nav":11.12,"day_change_pct":-0.7143},{"nav_date":"2020-05-04","nav":11.2,"day_change_pct":-4.7619},{"nav_date":"2020-04-30","nav":11.76,"day_change_pct":2.7074},{"nav_date":"2020-04-29","nav":11.45,"day_change_pct":1.5071},{"nav_date":"2020-04-28","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2020-04-27","nav":11.23,"day_change_pct":-0.7951},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.32,"day_change_pct":0.9813},{"nav_date":"2020-04-22","nav":11.21,"day_change_pct":0.991},{"nav_date":"2020-04-21","nav":11.1,"day_change_pct":-2.7169},{"nav_date":"2020-04-20","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2020-04-17","nav":11.42,"day_change_pct":2.7903},{"nav_date":"2020-04-16","nav":11.11,"day_change_pct":0.9083},{"nav_date":"2020-04-15","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2020-04-13","nav":11.05,"day_change_pct":-0.8969},{"nav_date":"2020-04-09","nav":11.15,"day_change_pct":3.9143},{"nav_date":"2020-04-08","nav":10.73,"day_change_pct":0.2804},{"nav_date":"2020-04-07","nav":10.7,"day_change_pct":7.2144},{"nav_date":"2020-04-03","nav":9.98,"day_change_pct":-1.4808},{"nav_date":"2020-04-01","nav":10.13,"day_change_pct":-3.7987},{"nav_date":"2020-03-31","nav":10.53,"day_change_pct":3.1342},{"nav_date":"2020-03-30","nav":10.21,"day_change_pct":-3.0389},{"nav_date":"2020-03-27","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2020-03-26","nav":10.48,"day_change_pct":3.4551},{"nav_date":"2020-03-25","nav":10.13,"day_change_pct":4.6488},{"nav_date":"2020-03-24","nav":9.68,"day_change_pct":1.6807},{"nav_date":"2020-03-23","nav":9.52,"day_change_pct":-10.1887},{"nav_date":"2020-03-20","nav":10.6,"day_change_pct":3.8198},{"nav_date":"2020-03-19","nav":10.21,"day_change_pct":-1.1617},{"nav_date":"2020-03-18","nav":10.33,"day_change_pct":-4.8803},{"nav_date":"2020-03-17","nav":10.86,"day_change_pct":-2.3381},{"nav_date":"2020-03-16","nav":11.12,"day_change_pct":-6.3184},{"nav_date":"2020-03-13","nav":11.87,"day_change_pct":3.5777},{"nav_date":"2020-03-12","nav":11.46,"day_change_pct":-7.056},{"nav_date":"2020-03-11","nav":12.33,"day_change_pct":-0.4843},{"nav_date":"2020-03-09","nav":12.39,"day_change_pct":-3.5798},{"nav_date":"2020-03-06","nav":12.85,"day_change_pct":-2.0579},{"nav_date":"2020-03-05","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2020-03-04","nav":13.11,"day_change_pct":-0.8321},{"nav_date":"2020-03-03","nav":13.22,"day_change_pct":1.6923},{"nav_date":"2020-03-02","nav":13.0,"day_change_pct":-0.6875},{"nav_date":"2020-02-28","nav":13.09,"day_change_pct":-2.7489},{"nav_date":"2020-02-27","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2020-02-26","nav":13.49,"day_change_pct":-0.8088},{"nav_date":"2020-02-25","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2020-02-24","nav":13.61,"day_change_pct":-1.7329},{"nav_date":"2020-02-20","nav":13.85,"day_change_pct":-0.2161},{"nav_date":"2020-02-19","nav":13.88,"day_change_pct":1.0925},{"nav_date":"2020-02-18","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2020-02-17","nav":13.74,"day_change_pct":-0.7942},{"nav_date":"2020-02-14","nav":13.85,"day_change_pct":-0.6456},{"nav_date":"2020-02-13","nav":13.94,"day_change_pct":-0.4996},{"nav_date":"2020-02-12","nav":14.01,"day_change_pct":0.3582},{"nav_date":"2020-02-11","nav":13.96,"day_change_pct":0.504},{"nav_date":"2020-02-10","nav":13.89,"day_change_pct":-0.7857},{"nav_date":"2020-02-07","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2020-02-06","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2020-02-05","nav":13.88,"day_change_pct":0.7988},{"nav_date":"2020-02-04","nav":13.77,"day_change_pct":1.7738},{"nav_date":"2020-02-03","nav":13.53,"day_change_pct":-2.381},{"nav_date":"2020-01-31","nav":13.86,"day_change_pct":-0.216},{"nav_date":"2020-01-30","nav":13.89,"day_change_pct":-0.5014}],"total":1593,"page":1,"page_size":250}