{"fund_details":{"scheme_code":130582,"scheme_name":"UTI FTIF Series XIX - X (367 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1SN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":12.6922,"day_change_pct":0.0142},{"nav_date":"2017-07-05","nav":12.6904,"day_change_pct":0.015},{"nav_date":"2017-07-04","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.6863,"day_change_pct":0.0473},{"nav_date":"2017-06-30","nav":12.6803,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.6782,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6762,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":12.6741,"day_change_pct":0.0632},{"nav_date":"2017-06-23","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6616,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6594,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6572,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":12.6506,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6417,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":12.6329,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6307,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6284,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6262,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6174,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.613,"day_change_pct":0.0079},{"nav_date":"2017-05-29","nav":12.612,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":12.5968,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":12.5901,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.5857,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.5835,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":12.5813,"day_change_pct":0.0525},{"nav_date":"2017-05-12","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5725,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5659,"day_change_pct":0.0533},{"nav_date":"2017-05-05","nav":12.5592,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.5526,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":12.5439,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":12.5417,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2017-04-25","nav":12.538,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5359,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":12.5298,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.5256,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":12.5236,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":12.5214,"day_change_pct":0.0687},{"nav_date":"2017-04-13","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.5106,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.5083,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":12.5057,"day_change_pct":0.064},{"nav_date":"2017-04-07","nav":12.4977,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4971,"day_change_pct":0.0048},{"nav_date":"2017-04-05","nav":12.4965,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":12.4919,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.4855,"day_change_pct":0.0304},{"nav_date":"2017-03-30","nav":12.4817,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.4791,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":12.4752,"day_change_pct":0.0513},{"nav_date":"2017-03-24","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2017-03-22","nav":12.464,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2017-03-20","nav":12.4578,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.4509,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.449,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.4467,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.4441,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.4357,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":12.4343,"day_change_pct":0.0225},{"nav_date":"2017-03-08","nav":12.4315,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4271,"day_change_pct":0.0636},{"nav_date":"2017-03-03","nav":12.4192,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":12.4144,"day_change_pct":0.0242},{"nav_date":"2017-02-28","nav":12.4114,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":12.4083,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":12.398,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":12.3954,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.391,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.3848,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3828,"day_change_pct":0.0258},{"nav_date":"2017-02-15","nav":12.3796,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2017-02-13","nav":12.3748,"day_change_pct":0.0752},{"nav_date":"2017-02-10","nav":12.3655,"day_change_pct":0.0291},{"nav_date":"2017-02-09","nav":12.3619,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.3593,"day_change_pct":-0.0501},{"nav_date":"2017-02-07","nav":12.3655,"day_change_pct":0.0146},{"nav_date":"2017-02-06","nav":12.3637,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":12.3565,"day_change_pct":0.0291},{"nav_date":"2017-02-02","nav":12.3529,"day_change_pct":0.0283},{"nav_date":"2017-02-01","nav":12.3494,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3463,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":12.3442,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":12.3378,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.3335,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":12.3307,"day_change_pct":0.0219},{"nav_date":"2017-01-23","nav":12.328,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.3211,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":12.3181,"day_change_pct":0.0106},{"nav_date":"2017-01-18","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.3143,"day_change_pct":0.0252},{"nav_date":"2017-01-16","nav":12.3112,"day_change_pct":0.0471},{"nav_date":"2017-01-13","nav":12.3054,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.3011,"day_change_pct":0.0244},{"nav_date":"2017-01-10","nav":12.2981,"day_change_pct":-0.0057},{"nav_date":"2017-01-09","nav":12.2988,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.2928,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.2906,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.2876,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":12.2832,"day_change_pct":0.0472},{"nav_date":"2017-01-02","nav":12.2774,"day_change_pct":0.0611},{"nav_date":"2016-12-30","nav":12.2699,"day_change_pct":-0.0041},{"nav_date":"2016-12-29","nav":12.2704,"day_change_pct":0.0408},{"nav_date":"2016-12-28","nav":12.2654,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":12.2639,"day_change_pct":0.0016},{"nav_date":"2016-12-26","nav":12.2637,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.2577,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2558,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":12.2538,"day_change_pct":0.0253},{"nav_date":"2016-12-20","nav":12.2507,"day_change_pct":0.009},{"nav_date":"2016-12-19","nav":12.2496,"day_change_pct":0.0392},{"nav_date":"2016-12-16","nav":12.2448,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.2451,"day_change_pct":0.0057},{"nav_date":"2016-12-14","nav":12.2444,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.2415,"day_change_pct":0.0785},{"nav_date":"2016-12-09","nav":12.2319,"day_change_pct":0.027},{"nav_date":"2016-12-08","nav":12.2286,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.2286,"day_change_pct":-0.0874},{"nav_date":"2016-12-06","nav":12.2393,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2362,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.2296,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.2274,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.2247,"day_change_pct":0.036},{"nav_date":"2016-11-28","nav":12.2203,"day_change_pct":-0.0221},{"nav_date":"2016-11-25","nav":12.223,"day_change_pct":0.0065},{"nav_date":"2016-11-24","nav":12.2222,"day_change_pct":0.0761},{"nav_date":"2016-11-23","nav":12.2129,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":12.2084,"day_change_pct":0.0639},{"nav_date":"2016-11-21","nav":12.2006,"day_change_pct":0.0467},{"nav_date":"2016-11-18","nav":12.1949,"day_change_pct":0.0386},{"nav_date":"2016-11-17","nav":12.1902,"day_change_pct":0.0066},{"nav_date":"2016-11-16","nav":12.1894,"day_change_pct":0.0928},{"nav_date":"2016-11-15","nav":12.1781,"day_change_pct":0.153},{"nav_date":"2016-11-11","nav":12.1595,"day_change_pct":0.0041},{"nav_date":"2016-11-10","nav":12.159,"day_change_pct":0.0428},{"nav_date":"2016-11-09","nav":12.1538,"day_change_pct":0.0692},{"nav_date":"2016-11-08","nav":12.1454,"day_change_pct":0.014},{"nav_date":"2016-11-07","nav":12.1437,"day_change_pct":0.0717},{"nav_date":"2016-11-04","nav":12.135,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.133,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.1328,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.1306,"day_change_pct":0.061},{"nav_date":"2016-10-28","nav":12.1232,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1208,"day_change_pct":0.0198},{"nav_date":"2016-10-26","nav":12.1184,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.117,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.1167,"day_change_pct":0.0586},{"nav_date":"2016-10-21","nav":12.1096,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1079,"day_change_pct":0.0124},{"nav_date":"2016-10-19","nav":12.1064,"day_change_pct":-0.0165},{"nav_date":"2016-10-18","nav":12.1084,"day_change_pct":0.0231},{"nav_date":"2016-10-17","nav":12.1056,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":12.1013,"day_change_pct":0.019},{"nav_date":"2016-10-13","nav":12.099,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.0927,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":12.0863,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":12.0838,"day_change_pct":0.024},{"nav_date":"2016-10-05","nav":12.0809,"day_change_pct":0.0886},{"nav_date":"2016-10-04","nav":12.0702,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":12.0661,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":12.0556,"day_change_pct":0.029},{"nav_date":"2016-09-29","nav":12.0521,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.0513,"day_change_pct":0.044},{"nav_date":"2016-09-27","nav":12.046,"day_change_pct":0.039},{"nav_date":"2016-09-26","nav":12.0413,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":12.032,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.0289,"day_change_pct":0.0291},{"nav_date":"2016-09-21","nav":12.0254,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0231,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":12.0193,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.0124,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.0099,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.0079,"day_change_pct":0.05},{"nav_date":"2016-09-12","nav":12.0019,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.9954,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":11.9926,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":11.9906,"day_change_pct":0.0584},{"nav_date":"2016-09-06","nav":11.9836,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":11.9746,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":11.972,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":11.9688,"day_change_pct":0.0242},{"nav_date":"2016-08-30","nav":11.9659,"day_change_pct":0.0017},{"nav_date":"2016-08-29","nav":11.9657,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":11.9583,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":11.9558,"day_change_pct":0.0226},{"nav_date":"2016-08-24","nav":11.9531,"day_change_pct":0.0017},{"nav_date":"2016-08-23","nav":11.9529,"day_change_pct":0.0234},{"nav_date":"2016-08-22","nav":11.9501,"day_change_pct":0.0276},{"nav_date":"2016-08-19","nav":11.9468,"day_change_pct":0.0394},{"nav_date":"2016-08-18","nav":11.9421,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.9378,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":11.9278,"day_change_pct":0.0218},{"nav_date":"2016-08-11","nav":11.9252,"day_change_pct":0.0646},{"nav_date":"2016-08-10","nav":11.9175,"day_change_pct":0.0277},{"nav_date":"2016-08-09","nav":11.9142,"day_change_pct":0.0294},{"nav_date":"2016-08-08","nav":11.9107,"day_change_pct":0.042},{"nav_date":"2016-08-05","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":11.9033,"day_change_pct":0.0395},{"nav_date":"2016-08-03","nav":11.8986,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.8968,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.8947,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":11.8883,"day_change_pct":0.0294},{"nav_date":"2016-07-28","nav":11.8848,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":11.8821,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":11.8807,"day_change_pct":0.0396},{"nav_date":"2016-07-25","nav":11.876,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":11.8688,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":11.8664,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":11.8643,"day_change_pct":0.0329},{"nav_date":"2016-07-19","nav":11.8604,"day_change_pct":0.0481},{"nav_date":"2016-07-18","nav":11.8547,"day_change_pct":0.0768},{"nav_date":"2016-07-15","nav":11.8456,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":11.8425,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.8382,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":11.8338,"day_change_pct":0.0431},{"nav_date":"2016-07-11","nav":11.8287,"day_change_pct":0.0702},{"nav_date":"2016-07-08","nav":11.8204,"day_change_pct":0.0118},{"nav_date":"2016-07-07","nav":11.819,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":11.8132,"day_change_pct":0.0559},{"nav_date":"2016-07-04","nav":11.8066,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":11.7981,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":11.7961,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":11.7928,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":11.79,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":11.7877,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":11.781,"day_change_pct":0.0323}],"total":719,"page":1,"page_size":250}