{"fund_details":{"scheme_code":130573,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LQ (1113 days) - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA12I7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":12.76,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7536,"day_change_pct":0.0518},{"nav_date":"2017-07-14","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7382,"day_change_pct":0.0518},{"nav_date":"2017-07-07","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7231,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":12.7163,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.712,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7099,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":12.7015,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":12.6989,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6967,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6924,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.6837,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":12.6816,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6795,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6773,"day_change_pct":0.0474},{"nav_date":"2017-06-09","nav":12.6713,"day_change_pct":0.015},{"nav_date":"2017-06-08","nav":12.6694,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6672,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6629,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6544,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6501,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6484,"day_change_pct":0.0475},{"nav_date":"2017-05-26","nav":12.6424,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.634,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6252,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6186,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":12.61,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":12.6035,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.5969,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":12.5948,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.5906,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":12.5819,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5795,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.5773,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5753,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.5733,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":12.5666,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5643,"day_change_pct":0.0127},{"nav_date":"2017-04-19","nav":12.5627,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":12.5602,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":12.5583,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5474,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5451,"day_change_pct":0.0247},{"nav_date":"2017-04-10","nav":12.542,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.5355,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.5324,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":12.5285,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":12.522,"day_change_pct":0.024},{"nav_date":"2017-03-30","nav":12.519,"day_change_pct":0.0128},{"nav_date":"2017-03-29","nav":12.5174,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.5131,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":12.5055,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5045,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.5021,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.4992,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":12.4962,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.4898,"day_change_pct":0.0184},{"nav_date":"2017-03-16","nav":12.4875,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":12.4852,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4827,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":12.4732,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4718,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":12.4698,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.4674,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.4656,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":12.4566,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.4536,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":12.4515,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":12.4488,"day_change_pct":0.0812},{"nav_date":"2017-02-23","nav":12.4387,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":12.4361,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":12.431,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.4245,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4223,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":12.4194,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":12.4175,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.4149,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":12.4077,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":12.404,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.4014,"day_change_pct":-0.0363},{"nav_date":"2017-02-07","nav":12.4059,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4035,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":12.396,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.3931,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3905,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.3873,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":12.3844,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.3777,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.3731,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3685,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.3618,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.3593,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":12.356,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":12.353,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.3511,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.3443,"day_change_pct":0.0219},{"nav_date":"2017-01-12","nav":12.3416,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":12.3397,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3383,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3366,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.3306,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3286,"day_change_pct":0.0195},{"nav_date":"2017-01-04","nav":12.3262,"day_change_pct":0.026},{"nav_date":"2017-01-03","nav":12.323,"day_change_pct":0.0276},{"nav_date":"2017-01-02","nav":12.3196,"day_change_pct":0.0764},{"nav_date":"2016-12-30","nav":12.3102,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.3079,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.305,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.3027,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3016,"day_change_pct":0.0374},{"nav_date":"2016-12-23","nav":12.297,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.295,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":12.2934,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2911,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.2891,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.2819,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":12.2834,"day_change_pct":0.009},{"nav_date":"2016-12-14","nav":12.2823,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.2793,"day_change_pct":0.0937},{"nav_date":"2016-12-09","nav":12.2678,"day_change_pct":0.0391},{"nav_date":"2016-12-08","nav":12.263,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.2631,"day_change_pct":-0.0855},{"nav_date":"2016-12-06","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.2705,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.2641,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2635,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.2612,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.2579,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2553,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2537,"day_change_pct":0.0612},{"nav_date":"2016-11-23","nav":12.2462,"day_change_pct":0.0408},{"nav_date":"2016-11-22","nav":12.2412,"day_change_pct":0.0425},{"nav_date":"2016-11-21","nav":12.236,"day_change_pct":0.0712},{"nav_date":"2016-11-18","nav":12.2273,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.2237,"day_change_pct":0.0303},{"nav_date":"2016-11-16","nav":12.22,"day_change_pct":0.0753},{"nav_date":"2016-11-15","nav":12.2108,"day_change_pct":0.1501},{"nav_date":"2016-11-11","nav":12.1925,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.1884,"day_change_pct":0.0378},{"nav_date":"2016-11-09","nav":12.1838,"day_change_pct":0.0723},{"nav_date":"2016-11-08","nav":12.175,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.173,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.1663,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1642,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1603,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.152,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.15,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.1482,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.1467,"day_change_pct":0.0231},{"nav_date":"2016-10-24","nav":12.1439,"day_change_pct":0.0585},{"nav_date":"2016-10-21","nav":12.1368,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1351,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.1329,"day_change_pct":0.0058},{"nav_date":"2016-10-18","nav":12.1322,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":12.1312,"day_change_pct":0.0338},{"nav_date":"2016-10-14","nav":12.1271,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1259,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.1202,"day_change_pct":0.0404},{"nav_date":"2016-10-07","nav":12.1153,"day_change_pct":0.0248},{"nav_date":"2016-10-06","nav":12.1123,"day_change_pct":0.0545},{"nav_date":"2016-10-05","nav":12.1057,"day_change_pct":0.0827},{"nav_date":"2016-10-04","nav":12.0957,"day_change_pct":0.0414},{"nav_date":"2016-10-03","nav":12.0907,"day_change_pct":0.0778},{"nav_date":"2016-09-30","nav":12.0813,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":12.0755,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":12.0737,"day_change_pct":0.0265},{"nav_date":"2016-09-27","nav":12.0705,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":12.0656,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":12.057,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0537,"day_change_pct":0.0266},{"nav_date":"2016-09-21","nav":12.0505,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0482,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":12.0447,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.0381,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.036,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0337,"day_change_pct":0.0432},{"nav_date":"2016-09-12","nav":12.0285,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.0221,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":12.0191,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":12.0173,"day_change_pct":0.0358},{"nav_date":"2016-09-06","nav":12.013,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":12.0037,"day_change_pct":0.0317},{"nav_date":"2016-09-01","nav":11.9999,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":11.9973,"day_change_pct":0.0267},{"nav_date":"2016-08-30","nav":11.9941,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":11.9931,"day_change_pct":0.0701},{"nav_date":"2016-08-26","nav":11.9847,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.9824,"day_change_pct":0.0234},{"nav_date":"2016-08-24","nav":11.9796,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.9776,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":11.9772,"day_change_pct":0.0618},{"nav_date":"2016-08-19","nav":11.9698,"day_change_pct":0.0276},{"nav_date":"2016-08-18","nav":11.9665,"day_change_pct":0.0293},{"nav_date":"2016-08-16","nav":11.963,"day_change_pct":0.0686},{"nav_date":"2016-08-12","nav":11.9548,"day_change_pct":0.0301},{"nav_date":"2016-08-11","nav":11.9512,"day_change_pct":0.0477},{"nav_date":"2016-08-10","nav":11.9455,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.9426,"day_change_pct":0.0343},{"nav_date":"2016-08-08","nav":11.9385,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":11.9318,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":11.9295,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":11.9277,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.9259,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":11.9232,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":11.9165,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":11.914,"day_change_pct":0.0411},{"nav_date":"2016-07-27","nav":11.9091,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":11.9072,"day_change_pct":0.0412},{"nav_date":"2016-07-25","nav":11.9023,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":11.8954,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":11.8923,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":11.8896,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":11.8869,"day_change_pct":0.037},{"nav_date":"2016-07-18","nav":11.8825,"day_change_pct":0.0775},{"nav_date":"2016-07-15","nav":11.8733,"day_change_pct":0.0329},{"nav_date":"2016-07-14","nav":11.8694,"day_change_pct":0.032},{"nav_date":"2016-07-13","nav":11.8656,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":11.8604,"day_change_pct":0.0515},{"nav_date":"2016-07-11","nav":11.8543,"day_change_pct":0.0895}],"total":730,"page":1,"page_size":250}