{"fund_details":{"scheme_code":130572,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LQ (1113 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA18H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-5.277},{"nav_date":"2015-07-03","nav":10.5571,"day_change_pct":0.0218},{"nav_date":"2015-07-02","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":10.5524,"day_change_pct":0.0218},{"nav_date":"2015-06-30","nav":10.5501,"day_change_pct":0.0218},{"nav_date":"2015-06-29","nav":10.5478,"day_change_pct":0.0683},{"nav_date":"2015-06-26","nav":10.5406,"day_change_pct":-1.1674},{"nav_date":"2015-06-25","nav":10.6651,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.6603,"day_change_pct":0.0216},{"nav_date":"2015-06-22","nav":10.658,"day_change_pct":0.0667},{"nav_date":"2015-06-19","nav":10.6509,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.6485,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.6438,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.6415,"day_change_pct":0.0668},{"nav_date":"2015-06-12","nav":10.6344,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.632,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.6296,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.6273,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.6249,"day_change_pct":0.0669},{"nav_date":"2015-06-05","nav":10.6178,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":10.6155,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.6131,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.6107,"day_change_pct":0.0217},{"nav_date":"2015-06-01","nav":10.6084,"day_change_pct":0.067},{"nav_date":"2015-05-29","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.5989,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.5966,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.5942,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.5918,"day_change_pct":0.0661},{"nav_date":"2015-05-22","nav":10.5848,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.58,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.5777,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5753,"day_change_pct":0.0672},{"nav_date":"2015-05-15","nav":10.5682,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.5635,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.5611,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":10.5588,"day_change_pct":0.0673},{"nav_date":"2015-05-08","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.5493,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.547,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":10.5448,"day_change_pct":0.1006},{"nav_date":"2015-04-30","nav":10.5342,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.5323,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.53,"day_change_pct":0.019},{"nav_date":"2015-04-27","nav":10.528,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":10.5214,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":10.5193,"day_change_pct":0.0247},{"nav_date":"2015-04-22","nav":10.5167,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":10.5144,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.5122,"day_change_pct":0.0657},{"nav_date":"2015-04-17","nav":10.5053,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.503,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":10.5009,"day_change_pct":0.0419},{"nav_date":"2015-04-13","nav":10.4965,"day_change_pct":0.062},{"nav_date":"2015-04-10","nav":10.49,"day_change_pct":0.0191},{"nav_date":"2015-04-09","nav":10.488,"day_change_pct":0.0258},{"nav_date":"2015-04-08","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.4814,"day_change_pct":0.1481},{"nav_date":"2015-03-31","nav":10.4659,"day_change_pct":0.1186},{"nav_date":"2015-03-30","nav":10.4535,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.4461,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4438,"day_change_pct":-0.9531},{"nav_date":"2015-03-25","nav":10.5443,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.5418,"day_change_pct":0.0161},{"nav_date":"2015-03-23","nav":10.5401,"day_change_pct":0.0617},{"nav_date":"2015-03-20","nav":10.5336,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":10.5315,"day_change_pct":0.0275},{"nav_date":"2015-03-18","nav":10.5286,"day_change_pct":0.0152},{"nav_date":"2015-03-17","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.5246,"day_change_pct":0.0751},{"nav_date":"2015-03-13","nav":10.5167,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.5144,"day_change_pct":0.0276},{"nav_date":"2015-03-11","nav":10.5115,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.5092,"day_change_pct":0.0095},{"nav_date":"2015-03-09","nav":10.5082,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.4989,"day_change_pct":0.0381},{"nav_date":"2015-03-04","nav":10.4949,"day_change_pct":0.0811},{"nav_date":"2015-03-03","nav":10.4864,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.4839,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":10.4769,"day_change_pct":0.0172},{"nav_date":"2015-02-26","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.4727,"day_change_pct":0.0382},{"nav_date":"2015-02-24","nav":10.4687,"day_change_pct":0.0277},{"nav_date":"2015-02-23","nav":10.4658,"day_change_pct":0.0985},{"nav_date":"2015-02-20","nav":10.4555,"day_change_pct":0.0526},{"nav_date":"2015-02-18","nav":10.45,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.4454,"day_change_pct":0.0661},{"nav_date":"2015-02-13","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2015-02-12","nav":10.436,"day_change_pct":-0.0057},{"nav_date":"2015-02-11","nav":10.4366,"day_change_pct":-0.0048},{"nav_date":"2015-02-10","nav":10.4371,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":10.4354,"day_change_pct":0.0441},{"nav_date":"2015-02-06","nav":10.4308,"day_change_pct":-0.001},{"nav_date":"2015-02-05","nav":10.4309,"day_change_pct":0.0182},{"nav_date":"2015-02-04","nav":10.429,"day_change_pct":0.024},{"nav_date":"2015-02-03","nav":10.4265,"day_change_pct":0.0192},{"nav_date":"2015-02-02","nav":10.4245,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.4176,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.4154,"day_change_pct":0.0154},{"nav_date":"2015-01-28","nav":10.4138,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.4115,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.4022,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.3999,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.3978,"day_change_pct":0.0106},{"nav_date":"2015-01-20","nav":10.3967,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":10.3946,"day_change_pct":0.0626},{"nav_date":"2015-01-16","nav":10.3881,"day_change_pct":0.0173},{"nav_date":"2015-01-15","nav":10.3863,"day_change_pct":0.0559},{"nav_date":"2015-01-14","nav":10.3805,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":10.3784,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3761,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.3669,"day_change_pct":0.0251},{"nav_date":"2015-01-07","nav":10.3643,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.3597,"day_change_pct":0.0589},{"nav_date":"2015-01-02","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2015-01-01","nav":10.351,"day_change_pct":0.0319},{"nav_date":"2014-12-31","nav":10.3477,"day_change_pct":0.0319},{"nav_date":"2014-12-30","nav":10.3444,"day_change_pct":0.0271},{"nav_date":"2014-12-29","nav":10.3416,"day_change_pct":-0.6895},{"nav_date":"2014-12-26","nav":10.4134,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.4092,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.4068,"day_change_pct":0.0192},{"nav_date":"2014-12-22","nav":10.4048,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2014-12-18","nav":10.3961,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.3938,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.3915,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.3908,"day_change_pct":0.0713},{"nav_date":"2014-12-12","nav":10.3834,"day_change_pct":0.0173},{"nav_date":"2014-12-11","nav":10.3816,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.3793,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3768,"day_change_pct":0.028},{"nav_date":"2014-12-08","nav":10.3739,"day_change_pct":0.0714},{"nav_date":"2014-12-05","nav":10.3665,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":10.364,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3614,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.3591,"day_change_pct":0.027},{"nav_date":"2014-12-01","nav":10.3563,"day_change_pct":0.0696},{"nav_date":"2014-11-28","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.3468,"day_change_pct":0.0193},{"nav_date":"2014-11-26","nav":10.3448,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.3399,"day_change_pct":0.0629},{"nav_date":"2014-11-21","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.3285,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.3262,"day_change_pct":0.031},{"nav_date":"2014-11-17","nav":10.323,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.3162,"day_change_pct":0.0407},{"nav_date":"2014-11-13","nav":10.312,"day_change_pct":0.0184},{"nav_date":"2014-11-12","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3078,"day_change_pct":0.0378},{"nav_date":"2014-11-10","nav":10.3039,"day_change_pct":0.0758},{"nav_date":"2014-11-07","nav":10.2961,"day_change_pct":0.0359},{"nav_date":"2014-11-05","nav":10.2924,"day_change_pct":0.0827},{"nav_date":"2014-11-03","nav":10.2839,"day_change_pct":0.0827},{"nav_date":"2014-10-31","nav":10.2754,"day_change_pct":0.038},{"nav_date":"2014-10-30","nav":10.2715,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":10.2682,"day_change_pct":0.0448},{"nav_date":"2014-10-28","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2014-10-27","nav":10.2613,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.2494,"day_change_pct":0.0332},{"nav_date":"2014-10-21","nav":10.246,"day_change_pct":0.0586},{"nav_date":"2014-10-20","nav":10.24,"day_change_pct":0.1017},{"nav_date":"2014-10-17","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":10.2273,"day_change_pct":0.0528},{"nav_date":"2014-10-14","nav":10.2219,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.2186,"day_change_pct":0.0793},{"nav_date":"2014-10-10","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.2082,"day_change_pct":0.0196},{"nav_date":"2014-10-08","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2014-10-07","nav":10.2032,"day_change_pct":0.1443},{"nav_date":"2014-10-01","nav":10.1885,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2014-09-29","nav":10.1824,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.1754,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.1731,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.1701,"day_change_pct":0.0187},{"nav_date":"2014-09-23","nav":10.1682,"day_change_pct":0.0108},{"nav_date":"2014-09-22","nav":10.1671,"day_change_pct":0.0847},{"nav_date":"2014-09-19","nav":10.1585,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.155,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.1469,"day_change_pct":0.068},{"nav_date":"2014-09-12","nav":10.14,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2014-09-10","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2014-09-08","nav":10.1307,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2014-09-03","nav":10.1191,"day_change_pct":0.0297},{"nav_date":"2014-09-02","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.1137,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.1017,"day_change_pct":0.0099},{"nav_date":"2014-08-26","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.098,"day_change_pct":0.0684},{"nav_date":"2014-08-22","nav":10.0911,"day_change_pct":0.0307},{"nav_date":"2014-08-21","nav":10.088,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.0851,"day_change_pct":0.0179},{"nav_date":"2014-08-19","nav":10.0833,"day_change_pct":0.1261},{"nav_date":"2014-08-14","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2014-08-08","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.0566,"day_change_pct":0.0139},{"nav_date":"2014-08-06","nav":10.0552,"day_change_pct":0.007},{"nav_date":"2014-08-05","nav":10.0545,"day_change_pct":0.0328},{"nav_date":"2014-08-04","nav":10.0512,"day_change_pct":0.0767},{"nav_date":"2014-08-01","nav":10.0435,"day_change_pct":0.001},{"nav_date":"2014-07-31","nav":10.0434,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0427,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":10.0382,"day_change_pct":0.0758},{"nav_date":"2014-07-25","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2014-07-24","nav":10.0274,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0247,"day_change_pct":0.0349},{"nav_date":"2014-07-21","nav":10.0212,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0148,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.0126,"day_change_pct":0.009},{"nav_date":"2014-07-16","nav":10.0117,"day_change_pct":0.062},{"nav_date":"2014-07-15","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2014-07-14","nav":10.0037,"day_change_pct":0.081},{"nav_date":"2014-07-11","nav":9.9956,"day_change_pct":-0.1498},{"nav_date":"2014-07-10","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.0083,"day_change_pct":-0.02},{"nav_date":"2014-07-08","nav":10.0103,"day_change_pct":null}],"total":237,"page":1,"page_size":250}