{"fund_details":{"scheme_code":130570,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LQ (1113 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":10.0,"day_change_pct":-14.7282},{"nav_date":"2017-07-19","nav":11.7272,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":11.7232,"day_change_pct":0.0512},{"nav_date":"2017-07-14","nav":11.7172,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":11.7152,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":11.7131,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":11.7111,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":11.7091,"day_change_pct":0.0521},{"nav_date":"2017-07-07","nav":11.703,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":11.701,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":11.6991,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":11.6971,"day_change_pct":0.0162},{"nav_date":"2017-07-03","nav":11.6952,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":11.689,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":11.687,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":11.685,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":11.683,"day_change_pct":0.066},{"nav_date":"2017-06-23","nav":11.6753,"day_change_pct":0.0197},{"nav_date":"2017-06-22","nav":11.673,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6709,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":11.669,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.667,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":11.661,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":11.659,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":11.6571,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":11.6551,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":11.6531,"day_change_pct":0.0472},{"nav_date":"2017-06-09","nav":11.6476,"day_change_pct":0.0155},{"nav_date":"2017-06-08","nav":11.6458,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6438,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":11.6418,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":11.6399,"day_change_pct":0.0507},{"nav_date":"2017-06-02","nav":11.634,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":11.632,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.6301,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.6281,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":11.6266,"day_change_pct":0.0482},{"nav_date":"2017-05-26","nav":11.621,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":11.6193,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6173,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":11.6153,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":11.6133,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":11.6072,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6052,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":11.6032,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":11.6012,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":11.5992,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":11.5932,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5912,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":11.5872,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5852,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":11.5792,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":11.5773,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":11.5754,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":11.5734,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":11.5654,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":11.5632,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":11.5612,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":11.5593,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.5575,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":11.5513,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":11.5492,"day_change_pct":0.0121},{"nav_date":"2017-04-19","nav":11.5478,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":11.5455,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":11.5437,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":11.5359,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":11.5337,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":11.5316,"day_change_pct":0.0243},{"nav_date":"2017-04-10","nav":11.5288,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":11.5228,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.521,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5199,"day_change_pct":0.0313},{"nav_date":"2017-04-03","nav":11.5163,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":11.5103,"day_change_pct":0.0235},{"nav_date":"2017-03-30","nav":11.5076,"day_change_pct":0.013},{"nav_date":"2017-03-29","nav":11.5061,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":11.5022,"day_change_pct":0.0609},{"nav_date":"2017-03-24","nav":11.4952,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":11.4942,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":11.4921,"day_change_pct":0.0235},{"nav_date":"2017-03-21","nav":11.4894,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":11.4867,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":11.4807,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":11.4786,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":11.4765,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":11.4742,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":11.4655,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":11.4642,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":11.4623,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":11.4602,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":11.4585,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":11.4525,"day_change_pct":0.0201},{"nav_date":"2017-03-02","nav":11.4502,"day_change_pct":0.0236},{"nav_date":"2017-03-01","nav":11.4475,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":11.4455,"day_change_pct":0.0218},{"nav_date":"2017-02-27","nav":11.443,"day_change_pct":0.0805},{"nav_date":"2017-02-23","nav":11.4338,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":11.4314,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":11.4267,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":11.4208,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":11.4187,"day_change_pct":0.0237},{"nav_date":"2017-02-15","nav":11.416,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":11.4143,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":11.4119,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":11.4053,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":11.4019,"day_change_pct":0.0211},{"nav_date":"2017-02-08","nav":11.3995,"day_change_pct":-0.036},{"nav_date":"2017-02-07","nav":11.4036,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":11.4014,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":11.3945,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":11.3919,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":11.3895,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":11.3865,"day_change_pct":0.0228},{"nav_date":"2017-01-30","nav":11.3839,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.3777,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":11.3735,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":11.3712,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3693,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":11.3631,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":11.3608,"day_change_pct":0.0264},{"nav_date":"2017-01-18","nav":11.3578,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":11.355,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":11.3533,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":11.347,"day_change_pct":0.022},{"nav_date":"2017-01-12","nav":11.3445,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":11.3427,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":11.3415,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3399,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":11.3344,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":11.3326,"day_change_pct":0.0194},{"nav_date":"2017-01-04","nav":11.3304,"day_change_pct":0.0265},{"nav_date":"2017-01-03","nav":11.3274,"day_change_pct":0.0274},{"nav_date":"2017-01-02","nav":11.3243,"day_change_pct":0.076},{"nav_date":"2016-12-30","nav":11.3157,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":11.3135,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":11.3109,"day_change_pct":0.0186},{"nav_date":"2016-12-27","nav":11.3088,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":11.3078,"day_change_pct":0.038},{"nav_date":"2016-12-23","nav":11.3035,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3016,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":11.3002,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":11.2981,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.2962,"day_change_pct":0.0576},{"nav_date":"2016-12-16","nav":11.2897,"day_change_pct":-0.0115},{"nav_date":"2016-12-15","nav":11.291,"day_change_pct":0.0089},{"nav_date":"2016-12-14","nav":11.29,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":11.2872,"day_change_pct":0.094},{"nav_date":"2016-12-09","nav":11.2766,"day_change_pct":0.039},{"nav_date":"2016-12-08","nav":11.2722,"day_change_pct":-0.0018},{"nav_date":"2016-12-07","nav":11.2724,"day_change_pct":-0.086},{"nav_date":"2016-12-06","nav":11.2821,"day_change_pct":0.0257},{"nav_date":"2016-12-05","nav":11.2792,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":11.2733,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.2727,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":11.2706,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":11.2676,"day_change_pct":0.0213},{"nav_date":"2016-11-28","nav":11.2652,"day_change_pct":-0.0044},{"nav_date":"2016-11-25","nav":11.2657,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":11.2637,"day_change_pct":0.0604},{"nav_date":"2016-11-23","nav":11.2569,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":11.2522,"day_change_pct":0.0427},{"nav_date":"2016-11-21","nav":11.2474,"day_change_pct":0.0712},{"nav_date":"2016-11-18","nav":11.2394,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":11.2362,"day_change_pct":0.0312},{"nav_date":"2016-11-16","nav":11.2327,"day_change_pct":0.0757},{"nav_date":"2016-11-15","nav":11.2242,"day_change_pct":0.149},{"nav_date":"2016-11-11","nav":11.2075,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":11.2037,"day_change_pct":0.0384},{"nav_date":"2016-11-09","nav":11.1994,"day_change_pct":0.0715},{"nav_date":"2016-11-08","nav":11.1914,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":11.1895,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":11.1834,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":11.1814,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":11.1804,"day_change_pct":0.0233},{"nav_date":"2016-11-01","nav":11.1778,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":11.1702,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.1684,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":11.1668,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.1654,"day_change_pct":0.0233},{"nav_date":"2016-10-24","nav":11.1628,"day_change_pct":0.0583},{"nav_date":"2016-10-21","nav":11.1563,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":11.1547,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":11.1526,"day_change_pct":0.0054},{"nav_date":"2016-10-18","nav":11.152,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":11.1511,"day_change_pct":0.0341},{"nav_date":"2016-10-14","nav":11.1473,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":11.1462,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":11.141,"day_change_pct":0.0404},{"nav_date":"2016-10-07","nav":11.1365,"day_change_pct":0.0243},{"nav_date":"2016-10-06","nav":11.1338,"day_change_pct":0.0548},{"nav_date":"2016-10-05","nav":11.1277,"day_change_pct":0.0827},{"nav_date":"2016-10-04","nav":11.1185,"day_change_pct":0.0414},{"nav_date":"2016-10-03","nav":11.1139,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":11.1053,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":11.0999,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":11.0983,"day_change_pct":0.027},{"nav_date":"2016-09-27","nav":11.0953,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":11.0908,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":11.0829,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":11.0799,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":11.077,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":11.0748,"day_change_pct":0.0289},{"nav_date":"2016-09-19","nav":11.0716,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":11.0655,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":11.0636,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":11.0615,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":11.0568,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.0508,"day_change_pct":0.0253},{"nav_date":"2016-09-08","nav":11.048,"day_change_pct":0.0136},{"nav_date":"2016-09-07","nav":11.0465,"day_change_pct":0.0362},{"nav_date":"2016-09-06","nav":11.0425,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":11.0339,"day_change_pct":0.0317},{"nav_date":"2016-09-01","nav":11.0304,"day_change_pct":0.0209},{"nav_date":"2016-08-31","nav":11.0281,"day_change_pct":0.0272},{"nav_date":"2016-08-30","nav":11.0251,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":11.0242,"day_change_pct":0.0708},{"nav_date":"2016-08-26","nav":11.0164,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":11.0144,"day_change_pct":0.0245},{"nav_date":"2016-08-24","nav":11.0117,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":11.0099,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.0095,"day_change_pct":0.0609},{"nav_date":"2016-08-19","nav":11.0028,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":10.9997,"day_change_pct":0.0291},{"nav_date":"2016-08-16","nav":10.9965,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":10.9889,"day_change_pct":0.0291},{"nav_date":"2016-08-11","nav":10.9857,"day_change_pct":0.0483},{"nav_date":"2016-08-10","nav":10.9804,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":10.9777,"day_change_pct":0.0337},{"nav_date":"2016-08-08","nav":10.974,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":10.9678,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":10.9657,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":10.964,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2016-08-01","nav":10.9599,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":10.9537,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":10.9515,"day_change_pct":0.0411},{"nav_date":"2016-07-27","nav":10.947,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":10.9452,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":10.9407,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":10.9343,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.929,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":10.9266,"day_change_pct":0.0375},{"nav_date":"2016-07-18","nav":10.9225,"day_change_pct":0.0779},{"nav_date":"2016-07-15","nav":10.914,"day_change_pct":0.0321},{"nav_date":"2016-07-14","nav":10.9105,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":10.907,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":10.9022,"day_change_pct":0.0514},{"nav_date":"2016-07-11","nav":10.8966,"day_change_pct":0.09}],"total":730,"page":1,"page_size":250}