{"fund_details":{"scheme_code":130569,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LQ (1113 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA19H4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":12.7872,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.7851,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.783,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7808,"day_change_pct":0.0524},{"nav_date":"2017-07-14","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7675,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7653,"day_change_pct":0.0525},{"nav_date":"2017-07-07","nav":12.7586,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.75,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7367,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":12.7282,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7261,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7239,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7218,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7196,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7109,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7044,"day_change_pct":0.048},{"nav_date":"2017-06-09","nav":12.6983,"day_change_pct":0.015},{"nav_date":"2017-06-08","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.692,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.6898,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.6834,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6769,"day_change_pct":0.0134},{"nav_date":"2017-05-29","nav":12.6752,"day_change_pct":0.0481},{"nav_date":"2017-05-26","nav":12.6691,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6672,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6607,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":12.654,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6518,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.6496,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6452,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.6386,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6365,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6299,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":12.6233,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6212,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6169,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.6035,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.6015,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.5995,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.5927,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5904,"day_change_pct":0.0127},{"nav_date":"2017-04-19","nav":12.5888,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":12.5863,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.5843,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":12.5757,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5733,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.571,"day_change_pct":0.0247},{"nav_date":"2017-04-10","nav":12.5679,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.5614,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":12.5595,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":12.5582,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":12.5543,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":12.5477,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":12.5447,"day_change_pct":0.0128},{"nav_date":"2017-03-29","nav":12.5431,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.5388,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.5311,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":12.5301,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.5277,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.5247,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.5218,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.5152,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.513,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.5081,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":12.4986,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":12.4951,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.4927,"day_change_pct":0.0144},{"nav_date":"2017-03-06","nav":12.4909,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.4843,"day_change_pct":0.02},{"nav_date":"2017-03-02","nav":12.4818,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.4788,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":12.4766,"day_change_pct":0.0216},{"nav_date":"2017-02-27","nav":12.4739,"day_change_pct":0.081},{"nav_date":"2017-02-23","nav":12.4638,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":12.4611,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":12.456,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.4495,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.4472,"day_change_pct":0.0233},{"nav_date":"2017-02-15","nav":12.4443,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":12.4424,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.4397,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":12.4325,"day_change_pct":0.0298},{"nav_date":"2017-02-09","nav":12.4288,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":12.4261,"day_change_pct":-0.037},{"nav_date":"2017-02-07","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4283,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":12.4207,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.4152,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.4119,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.4091,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.4023,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3952,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.393,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.3862,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.3838,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.3804,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":12.3774,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.3755,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.3686,"day_change_pct":0.0218},{"nav_date":"2017-01-12","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3639,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3626,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.3608,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3528,"day_change_pct":0.0202},{"nav_date":"2017-01-04","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2017-01-03","nav":12.3472,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.3437,"day_change_pct":0.0762},{"nav_date":"2016-12-30","nav":12.3343,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.3267,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3256,"day_change_pct":0.0381},{"nav_date":"2016-12-23","nav":12.3209,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3189,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":12.3173,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.315,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.3129,"day_change_pct":0.0577},{"nav_date":"2016-12-16","nav":12.3058,"day_change_pct":-0.0114},{"nav_date":"2016-12-15","nav":12.3072,"day_change_pct":0.0089},{"nav_date":"2016-12-14","nav":12.3061,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":12.303,"day_change_pct":0.0944},{"nav_date":"2016-12-09","nav":12.2914,"day_change_pct":0.0391},{"nav_date":"2016-12-08","nav":12.2866,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.2868,"day_change_pct":-0.0854},{"nav_date":"2016-12-06","nav":12.2973,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":12.2941,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.2877,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.287,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":12.2847,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.2814,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":12.2788,"day_change_pct":-0.0041},{"nav_date":"2016-11-25","nav":12.2793,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2772,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":12.2697,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":12.2646,"day_change_pct":0.0424},{"nav_date":"2016-11-21","nav":12.2594,"day_change_pct":0.0718},{"nav_date":"2016-11-18","nav":12.2506,"day_change_pct":0.0286},{"nav_date":"2016-11-17","nav":12.2471,"day_change_pct":0.031},{"nav_date":"2016-11-16","nav":12.2433,"day_change_pct":0.076},{"nav_date":"2016-11-15","nav":12.234,"day_change_pct":0.1498},{"nav_date":"2016-11-11","nav":12.2157,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":12.2115,"day_change_pct":0.0377},{"nav_date":"2016-11-09","nav":12.2069,"day_change_pct":0.0721},{"nav_date":"2016-11-08","nav":12.1981,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.1961,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.1894,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.1872,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":12.186,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1833,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":12.1749,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1729,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":12.1711,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.1696,"day_change_pct":0.0238},{"nav_date":"2016-10-24","nav":12.1667,"day_change_pct":0.0584},{"nav_date":"2016-10-21","nav":12.1596,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1579,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":12.1556,"day_change_pct":0.0058},{"nav_date":"2016-10-18","nav":12.1549,"day_change_pct":0.0082},{"nav_date":"2016-10-17","nav":12.1539,"day_change_pct":0.0346},{"nav_date":"2016-10-14","nav":12.1497,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":12.1485,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.1428,"day_change_pct":0.0412},{"nav_date":"2016-10-07","nav":12.1378,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":12.1349,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1282,"day_change_pct":0.0825},{"nav_date":"2016-10-04","nav":12.1182,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.1131,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":12.1037,"day_change_pct":0.0479},{"nav_date":"2016-09-29","nav":12.0979,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":12.0961,"day_change_pct":0.0265},{"nav_date":"2016-09-27","nav":12.0929,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":12.0879,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":12.0793,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":12.0759,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":12.0727,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0704,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.0669,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.0601,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.058,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0557,"day_change_pct":0.044},{"nav_date":"2016-09-12","nav":12.0504,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.0439,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.0408,"day_change_pct":0.0141},{"nav_date":"2016-09-07","nav":12.0391,"day_change_pct":0.0366},{"nav_date":"2016-09-06","nav":12.0347,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.0253,"day_change_pct":0.0324},{"nav_date":"2016-09-01","nav":12.0214,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":12.0188,"day_change_pct":0.0275},{"nav_date":"2016-08-30","nav":12.0155,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0146,"day_change_pct":0.0716},{"nav_date":"2016-08-26","nav":12.006,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.0037,"day_change_pct":0.0242},{"nav_date":"2016-08-24","nav":12.0008,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":11.9988,"day_change_pct":0.0042},{"nav_date":"2016-08-22","nav":11.9983,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":11.9909,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":11.9875,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":11.984,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":11.9756,"day_change_pct":0.0301},{"nav_date":"2016-08-11","nav":11.972,"day_change_pct":0.0476},{"nav_date":"2016-08-10","nav":11.9663,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":11.9633,"day_change_pct":0.0343},{"nav_date":"2016-08-08","nav":11.9592,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":11.9524,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":11.95,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":11.9482,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.9464,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":11.9436,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":11.9344,"day_change_pct":0.0419},{"nav_date":"2016-07-27","nav":11.9294,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":11.9275,"day_change_pct":0.0419},{"nav_date":"2016-07-25","nav":11.9225,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.9155,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":11.9124,"day_change_pct":0.0235},{"nav_date":"2016-07-20","nav":11.9096,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":11.907,"day_change_pct":0.0378},{"nav_date":"2016-07-18","nav":11.9025,"day_change_pct":0.0782},{"nav_date":"2016-07-15","nav":11.8932,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":11.8893,"day_change_pct":0.0328},{"nav_date":"2016-07-13","nav":11.8854,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":11.8802,"day_change_pct":0.0514},{"nav_date":"2016-07-11","nav":11.8741,"day_change_pct":0.091}],"total":730,"page":1,"page_size":250}