{"fund_details":{"scheme_code":130568,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LQ (1113 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA10I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-8.1043},{"nav_date":"2015-07-03","nav":10.8819,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2015-07-01","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2015-06-30","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.8722,"day_change_pct":0.069},{"nav_date":"2015-06-26","nav":10.8647,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8574,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.855,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2015-06-18","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":10.8404,"day_change_pct":0.0231},{"nav_date":"2015-06-15","nav":10.8379,"day_change_pct":0.0674},{"nav_date":"2015-06-12","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2015-06-09","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.8209,"day_change_pct":0.0675},{"nav_date":"2015-06-05","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2015-06-03","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":10.8039,"day_change_pct":0.0676},{"nav_date":"2015-05-29","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2015-05-27","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2015-05-25","nav":10.7869,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":10.7771,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7747,"day_change_pct":0.0223},{"nav_date":"2015-05-19","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2015-05-18","nav":10.7698,"day_change_pct":0.0678},{"nav_date":"2015-05-15","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2015-05-12","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":10.7528,"day_change_pct":0.0679},{"nav_date":"2015-05-08","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7431,"day_change_pct":0.0233},{"nav_date":"2015-05-06","nav":10.7406,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.7384,"day_change_pct":0.1016},{"nav_date":"2015-04-30","nav":10.7275,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.7232,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.7211,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.7143,"day_change_pct":0.0205},{"nav_date":"2015-04-23","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2015-04-22","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":10.707,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.7048,"day_change_pct":0.0664},{"nav_date":"2015-04-17","nav":10.6977,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6954,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.6931,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":10.6887,"day_change_pct":0.0627},{"nav_date":"2015-04-10","nav":10.682,"day_change_pct":0.0197},{"nav_date":"2015-04-09","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2015-04-08","nav":10.6771,"day_change_pct":0.0178},{"nav_date":"2015-04-07","nav":10.6752,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.6731,"day_change_pct":0.1492},{"nav_date":"2015-03-31","nav":10.6572,"day_change_pct":0.1193},{"nav_date":"2015-03-30","nav":10.6445,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.6368,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.6345,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":10.629,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6273,"day_change_pct":0.0621},{"nav_date":"2015-03-20","nav":10.6207,"day_change_pct":0.0198},{"nav_date":"2015-03-19","nav":10.6186,"day_change_pct":0.0283},{"nav_date":"2015-03-18","nav":10.6156,"day_change_pct":0.0151},{"nav_date":"2015-03-17","nav":10.614,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6116,"day_change_pct":0.0764},{"nav_date":"2015-03-13","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2015-03-11","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.5958,"day_change_pct":0.0094},{"nav_date":"2015-03-09","nav":10.5948,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":10.5853,"day_change_pct":0.0378},{"nav_date":"2015-03-04","nav":10.5813,"day_change_pct":0.0813},{"nav_date":"2015-03-03","nav":10.5727,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.5701,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.563,"day_change_pct":0.018},{"nav_date":"2015-02-26","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5587,"day_change_pct":0.0388},{"nav_date":"2015-02-24","nav":10.5546,"day_change_pct":0.0275},{"nav_date":"2015-02-23","nav":10.5517,"day_change_pct":0.0996},{"nav_date":"2015-02-20","nav":10.5412,"day_change_pct":0.0532},{"nav_date":"2015-02-18","nav":10.5356,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.5309,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.5239,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.5213,"day_change_pct":-0.0067},{"nav_date":"2015-02-11","nav":10.522,"day_change_pct":-0.0038},{"nav_date":"2015-02-10","nav":10.5224,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5207,"day_change_pct":0.0447},{"nav_date":"2015-02-06","nav":10.516,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.516,"day_change_pct":0.0181},{"nav_date":"2015-02-04","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.5116,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":10.5095,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.5002,"day_change_pct":0.0152},{"nav_date":"2015-01-28","nav":10.4986,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.4963,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":10.4868,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.4845,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":10.4823,"day_change_pct":0.0114},{"nav_date":"2015-01-20","nav":10.4811,"day_change_pct":0.02},{"nav_date":"2015-01-19","nav":10.479,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.4724,"day_change_pct":0.0181},{"nav_date":"2015-01-15","nav":10.4705,"day_change_pct":0.0554},{"nav_date":"2015-01-14","nav":10.4647,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.4625,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4602,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.4531,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.4482,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.4435,"day_change_pct":0.0604},{"nav_date":"2015-01-02","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.4346,"day_change_pct":0.0326},{"nav_date":"2014-12-31","nav":10.4312,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.4279,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.425,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.418,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.4113,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.4092,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.403,"day_change_pct":0.025},{"nav_date":"2014-12-18","nav":10.4004,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.3981,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.3957,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.395,"day_change_pct":0.0722},{"nav_date":"2014-12-12","nav":10.3875,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":10.3858,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2014-12-09","nav":10.3808,"day_change_pct":0.027},{"nav_date":"2014-12-08","nav":10.378,"day_change_pct":0.0733},{"nav_date":"2014-12-05","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3653,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.363,"day_change_pct":0.028},{"nav_date":"2014-12-01","nav":10.3601,"day_change_pct":0.0695},{"nav_date":"2014-11-28","nav":10.3529,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.3506,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":10.3485,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.3436,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3347,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.3298,"day_change_pct":0.032},{"nav_date":"2014-11-17","nav":10.3265,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.3196,"day_change_pct":0.0407},{"nav_date":"2014-11-13","nav":10.3154,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.3134,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3111,"day_change_pct":0.0378},{"nav_date":"2014-11-10","nav":10.3072,"day_change_pct":0.0767},{"nav_date":"2014-11-07","nav":10.2993,"day_change_pct":0.0359},{"nav_date":"2014-11-05","nav":10.2956,"day_change_pct":0.0836},{"nav_date":"2014-11-03","nav":10.287,"day_change_pct":0.0827},{"nav_date":"2014-10-31","nav":10.2785,"day_change_pct":0.0389},{"nav_date":"2014-10-30","nav":10.2745,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":10.2712,"day_change_pct":0.0458},{"nav_date":"2014-10-28","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2014-10-27","nav":10.2642,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.2522,"day_change_pct":0.0332},{"nav_date":"2014-10-21","nav":10.2488,"day_change_pct":0.0586},{"nav_date":"2014-10-20","nav":10.2428,"day_change_pct":0.1026},{"nav_date":"2014-10-17","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2014-10-16","nav":10.2299,"day_change_pct":0.0528},{"nav_date":"2014-10-14","nav":10.2245,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.2211,"day_change_pct":0.0793},{"nav_date":"2014-10-10","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2014-10-08","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2014-10-07","nav":10.2056,"day_change_pct":0.1452},{"nav_date":"2014-10-01","nav":10.1908,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.1873,"day_change_pct":0.0265},{"nav_date":"2014-09-29","nav":10.1846,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2014-09-23","nav":10.1702,"day_change_pct":0.0108},{"nav_date":"2014-09-22","nav":10.1691,"day_change_pct":0.0856},{"nav_date":"2014-09-19","nav":10.1604,"day_change_pct":0.0345},{"nav_date":"2014-09-18","nav":10.1569,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.1511,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.1488,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1394,"day_change_pct":0.0266},{"nav_date":"2014-09-10","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2014-09-08","nav":10.1324,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.1254,"day_change_pct":0.0277},{"nav_date":"2014-09-04","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1207,"day_change_pct":0.0306},{"nav_date":"2014-09-02","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.1152,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.1031,"day_change_pct":0.0099},{"nav_date":"2014-08-26","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.0993,"day_change_pct":0.0684},{"nav_date":"2014-08-22","nav":10.0924,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0892,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2014-08-19","nav":10.0844,"day_change_pct":0.1271},{"nav_date":"2014-08-14","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.0655,"day_change_pct":0.0567},{"nav_date":"2014-08-08","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2014-08-06","nav":10.056,"day_change_pct":0.007},{"nav_date":"2014-08-05","nav":10.0553,"day_change_pct":0.0328},{"nav_date":"2014-08-04","nav":10.052,"day_change_pct":0.0767},{"nav_date":"2014-08-01","nav":10.0443,"day_change_pct":0.002},{"nav_date":"2014-07-31","nav":10.0441,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0434,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.0388,"day_change_pct":0.0768},{"nav_date":"2014-07-25","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.028,"day_change_pct":0.006},{"nav_date":"2014-07-23","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.0251,"day_change_pct":0.0349},{"nav_date":"2014-07-21","nav":10.0216,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.0129,"day_change_pct":0.008},{"nav_date":"2014-07-16","nav":10.0121,"day_change_pct":0.063},{"nav_date":"2014-07-15","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2014-07-14","nav":10.0039,"day_change_pct":0.081},{"nav_date":"2014-07-11","nav":9.9958,"day_change_pct":-0.1498},{"nav_date":"2014-07-10","nav":10.0108,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.0084,"day_change_pct":-0.02},{"nav_date":"2014-07-08","nav":10.0104,"day_change_pct":null}],"total":237,"page":1,"page_size":250}