{"fund_details":{"scheme_code":130556,"scheme_name":"HDFC Inflation Indexed Bond Fund - Direct Quarterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1SJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-04","nav":10.3967,"day_change_pct":-0.1594},{"nav_date":"2015-12-03","nav":10.4133,"day_change_pct":0.2194},{"nav_date":"2015-12-02","nav":10.3905,"day_change_pct":0.0347},{"nav_date":"2015-12-01","nav":10.3869,"day_change_pct":0.2084},{"nav_date":"2015-11-30","nav":10.3653,"day_change_pct":-0.1214},{"nav_date":"2015-11-27","nav":10.3779,"day_change_pct":-0.1981},{"nav_date":"2015-11-26","nav":10.3985,"day_change_pct":-0.1239},{"nav_date":"2015-11-24","nav":10.4114,"day_change_pct":0.1173},{"nav_date":"2015-11-23","nav":10.3992,"day_change_pct":-0.1517},{"nav_date":"2015-11-20","nav":10.415,"day_change_pct":-0.228},{"nav_date":"2015-11-19","nav":10.4388,"day_change_pct":0.0613},{"nav_date":"2015-11-18","nav":10.4324,"day_change_pct":-0.0259},{"nav_date":"2015-11-17","nav":10.4351,"day_change_pct":-0.0556},{"nav_date":"2015-11-16","nav":10.4409,"day_change_pct":-0.1043},{"nav_date":"2015-11-13","nav":10.4518,"day_change_pct":0.185},{"nav_date":"2015-11-10","nav":10.4325,"day_change_pct":0.1517},{"nav_date":"2015-11-09","nav":10.4167,"day_change_pct":-0.2547},{"nav_date":"2015-11-06","nav":10.4433,"day_change_pct":-0.0029},{"nav_date":"2015-11-05","nav":10.4436,"day_change_pct":-0.1396},{"nav_date":"2015-11-04","nav":10.4582,"day_change_pct":-0.0965},{"nav_date":"2015-11-03","nav":10.4683,"day_change_pct":-0.0496},{"nav_date":"2015-11-02","nav":10.4735,"day_change_pct":0.086},{"nav_date":"2015-10-30","nav":10.4645,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":10.4645,"day_change_pct":-0.1441},{"nav_date":"2015-10-28","nav":10.4796,"day_change_pct":0.0812},{"nav_date":"2015-10-27","nav":10.4711,"day_change_pct":0.0765},{"nav_date":"2015-10-26","nav":10.4631,"day_change_pct":-0.0879},{"nav_date":"2015-10-23","nav":10.4723,"day_change_pct":0.0774},{"nav_date":"2015-10-21","nav":10.4642,"day_change_pct":-0.0401},{"nav_date":"2015-10-20","nav":10.4684,"day_change_pct":-0.0315},{"nav_date":"2015-10-19","nav":10.4717,"day_change_pct":0.0411},{"nav_date":"2015-10-16","nav":10.4674,"day_change_pct":-0.0678},{"nav_date":"2015-10-15","nav":10.4745,"day_change_pct":0.0544},{"nav_date":"2015-10-14","nav":10.4688,"day_change_pct":0.086},{"nav_date":"2015-10-13","nav":10.4598,"day_change_pct":0.088},{"nav_date":"2015-10-12","nav":10.4506,"day_change_pct":-0.1328},{"nav_date":"2015-10-09","nav":10.4645,"day_change_pct":0.0602},{"nav_date":"2015-10-08","nav":10.4582,"day_change_pct":0.1647},{"nav_date":"2015-10-07","nav":10.441,"day_change_pct":-0.0517},{"nav_date":"2015-10-06","nav":10.4464,"day_change_pct":-0.0383},{"nav_date":"2015-10-05","nav":10.4504,"day_change_pct":0.3091},{"nav_date":"2015-10-01","nav":10.4182,"day_change_pct":-0.1428},{"nav_date":"2015-09-30","nav":10.4331,"day_change_pct":0.2864},{"nav_date":"2015-09-29","nav":10.4033,"day_change_pct":0.3947},{"nav_date":"2015-09-28","nav":10.3624,"day_change_pct":0.0666},{"nav_date":"2015-09-24","nav":10.3555,"day_change_pct":0.0647},{"nav_date":"2015-09-23","nav":10.3488,"day_change_pct":0.0687},{"nav_date":"2015-09-22","nav":10.3417,"day_change_pct":-0.0493},{"nav_date":"2015-09-21","nav":10.3468,"day_change_pct":0.1374},{"nav_date":"2015-09-18","nav":10.3326,"day_change_pct":0.336},{"nav_date":"2015-09-16","nav":10.298,"day_change_pct":0.0389},{"nav_date":"2015-09-15","nav":10.294,"day_change_pct":0.0068},{"nav_date":"2015-09-14","nav":10.2933,"day_change_pct":0.1635},{"nav_date":"2015-09-11","nav":10.2765,"day_change_pct":0.0497},{"nav_date":"2015-09-10","nav":10.2714,"day_change_pct":-0.0107},{"nav_date":"2015-09-09","nav":10.2725,"day_change_pct":0.0818},{"nav_date":"2015-09-08","nav":10.2641,"day_change_pct":0.1835},{"nav_date":"2015-09-07","nav":10.2453,"day_change_pct":-0.08},{"nav_date":"2015-09-04","nav":10.2535,"day_change_pct":-0.0351},{"nav_date":"2015-09-03","nav":10.2571,"day_change_pct":0.0254},{"nav_date":"2015-09-02","nav":10.2545,"day_change_pct":0.1015},{"nav_date":"2015-09-01","nav":10.2441,"day_change_pct":0.2015},{"nav_date":"2015-08-31","nav":10.2235,"day_change_pct":-0.0303},{"nav_date":"2015-08-28","nav":10.2266,"day_change_pct":0.0333},{"nav_date":"2015-08-27","nav":10.2232,"day_change_pct":1.1397},{"nav_date":"2015-08-26","nav":10.108,"day_change_pct":0.4442},{"nav_date":"2015-08-25","nav":10.0633,"day_change_pct":0.305},{"nav_date":"2015-08-24","nav":10.0327,"day_change_pct":-0.487},{"nav_date":"2015-08-21","nav":10.0818,"day_change_pct":-0.197},{"nav_date":"2015-08-20","nav":10.1017,"day_change_pct":-0.0129},{"nav_date":"2015-08-19","nav":10.103,"day_change_pct":0.0902},{"nav_date":"2015-08-17","nav":10.0939,"day_change_pct":0.0327},{"nav_date":"2015-08-14","nav":10.0906,"day_change_pct":0.0129},{"nav_date":"2015-08-13","nav":10.0893,"day_change_pct":0.1628},{"nav_date":"2015-08-12","nav":10.0729,"day_change_pct":-0.0189},{"nav_date":"2015-08-11","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2015-08-10","nav":10.0739,"day_change_pct":0.1272},{"nav_date":"2015-08-07","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2015-08-06","nav":10.0603,"day_change_pct":0.1753},{"nav_date":"2015-08-05","nav":10.0427,"day_change_pct":0.0648},{"nav_date":"2015-08-04","nav":10.0362,"day_change_pct":-0.187},{"nav_date":"2015-08-03","nav":10.055,"day_change_pct":0.0727},{"nav_date":"2015-07-31","nav":10.0477,"day_change_pct":0.0617},{"nav_date":"2015-07-30","nav":10.0415,"day_change_pct":-0.0776},{"nav_date":"2015-07-29","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2015-07-28","nav":10.0472,"day_change_pct":0.1545},{"nav_date":"2015-07-27","nav":10.0317,"day_change_pct":0.1158},{"nav_date":"2015-07-24","nav":10.0201,"day_change_pct":0.013},{"nav_date":"2015-07-23","nav":10.0188,"day_change_pct":0.1239},{"nav_date":"2015-07-22","nav":10.0064,"day_change_pct":0.093},{"nav_date":"2015-07-21","nav":9.9971,"day_change_pct":0.0591},{"nav_date":"2015-07-20","nav":9.9912,"day_change_pct":0.0461},{"nav_date":"2015-07-17","nav":9.9866,"day_change_pct":0.0431},{"nav_date":"2015-07-16","nav":9.9823,"day_change_pct":0.0401},{"nav_date":"2015-07-15","nav":9.9783,"day_change_pct":-0.0681},{"nav_date":"2015-07-14","nav":9.9851,"day_change_pct":0.2218},{"nav_date":"2015-07-13","nav":9.963,"day_change_pct":-0.366},{"nav_date":"2015-07-10","nav":9.9996,"day_change_pct":0.012},{"nav_date":"2015-07-09","nav":9.9984,"day_change_pct":-0.016},{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":null}],"total":181,"page":1,"page_size":250}