{"fund_details":{"scheme_code":130555,"scheme_name":"HDFC Inflation Indexed Bond Fund - Direct Growth","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1SI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-04","nav":11.4344,"day_change_pct":-0.1598},{"nav_date":"2015-12-03","nav":11.4527,"day_change_pct":0.2196},{"nav_date":"2015-12-02","nav":11.4276,"day_change_pct":0.0341},{"nav_date":"2015-12-01","nav":11.4237,"day_change_pct":0.2097},{"nav_date":"2015-11-30","nav":11.3998,"day_change_pct":-0.1218},{"nav_date":"2015-11-27","nav":11.4137,"day_change_pct":-0.1985},{"nav_date":"2015-11-26","nav":11.4364,"day_change_pct":-0.124},{"nav_date":"2015-11-24","nav":11.4506,"day_change_pct":0.1172},{"nav_date":"2015-11-23","nav":11.4372,"day_change_pct":-0.151},{"nav_date":"2015-11-20","nav":11.4545,"day_change_pct":-0.2282},{"nav_date":"2015-11-19","nav":11.4807,"day_change_pct":0.061},{"nav_date":"2015-11-18","nav":11.4737,"day_change_pct":-0.0261},{"nav_date":"2015-11-17","nav":11.4767,"day_change_pct":-0.0557},{"nav_date":"2015-11-16","nav":11.4831,"day_change_pct":-0.1044},{"nav_date":"2015-11-13","nav":11.4951,"day_change_pct":0.1856},{"nav_date":"2015-11-10","nav":11.4738,"day_change_pct":0.1519},{"nav_date":"2015-11-09","nav":11.4564,"day_change_pct":-0.2551},{"nav_date":"2015-11-06","nav":11.4857,"day_change_pct":-0.0026},{"nav_date":"2015-11-05","nav":11.486,"day_change_pct":-0.1391},{"nav_date":"2015-11-04","nav":11.502,"day_change_pct":-0.0964},{"nav_date":"2015-11-03","nav":11.5131,"day_change_pct":-0.0495},{"nav_date":"2015-11-02","nav":11.5188,"day_change_pct":0.0852},{"nav_date":"2015-10-30","nav":11.509,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":11.509,"day_change_pct":-0.144},{"nav_date":"2015-10-28","nav":11.5256,"day_change_pct":0.0816},{"nav_date":"2015-10-27","nav":11.5162,"day_change_pct":0.0756},{"nav_date":"2015-10-26","nav":11.5075,"day_change_pct":-0.0877},{"nav_date":"2015-10-23","nav":11.5176,"day_change_pct":0.0782},{"nav_date":"2015-10-21","nav":11.5086,"day_change_pct":-0.0408},{"nav_date":"2015-10-20","nav":11.5133,"day_change_pct":-0.0313},{"nav_date":"2015-10-19","nav":11.5169,"day_change_pct":0.0417},{"nav_date":"2015-10-16","nav":11.5121,"day_change_pct":-0.0686},{"nav_date":"2015-10-15","nav":11.52,"day_change_pct":0.0547},{"nav_date":"2015-10-14","nav":11.5137,"day_change_pct":0.0861},{"nav_date":"2015-10-13","nav":11.5038,"day_change_pct":0.0879},{"nav_date":"2015-10-12","nav":11.4937,"day_change_pct":-0.1321},{"nav_date":"2015-10-09","nav":11.5089,"day_change_pct":0.06},{"nav_date":"2015-10-08","nav":11.502,"day_change_pct":0.1637},{"nav_date":"2015-10-07","nav":11.4832,"day_change_pct":-0.0514},{"nav_date":"2015-10-06","nav":11.4891,"day_change_pct":-0.0383},{"nav_date":"2015-10-05","nav":11.4935,"day_change_pct":0.309},{"nav_date":"2015-10-01","nav":11.4581,"day_change_pct":-0.1429},{"nav_date":"2015-09-30","nav":11.4745,"day_change_pct":0.2867},{"nav_date":"2015-09-29","nav":11.4417,"day_change_pct":0.3949},{"nav_date":"2015-09-28","nav":11.3967,"day_change_pct":0.0667},{"nav_date":"2015-09-24","nav":11.3891,"day_change_pct":0.065},{"nav_date":"2015-09-23","nav":11.3817,"day_change_pct":0.0686},{"nav_date":"2015-09-22","nav":11.3739,"day_change_pct":-0.0492},{"nav_date":"2015-09-21","nav":11.3795,"day_change_pct":0.1373},{"nav_date":"2015-09-18","nav":11.3639,"day_change_pct":0.3355},{"nav_date":"2015-09-16","nav":11.3259,"day_change_pct":0.0389},{"nav_date":"2015-09-15","nav":11.3215,"day_change_pct":0.0071},{"nav_date":"2015-09-14","nav":11.3207,"day_change_pct":0.1637},{"nav_date":"2015-09-11","nav":11.3022,"day_change_pct":0.0496},{"nav_date":"2015-09-10","nav":11.2966,"day_change_pct":-0.0106},{"nav_date":"2015-09-09","nav":11.2978,"day_change_pct":0.0815},{"nav_date":"2015-09-08","nav":11.2886,"day_change_pct":0.1837},{"nav_date":"2015-09-07","nav":11.2679,"day_change_pct":-0.0807},{"nav_date":"2015-09-04","nav":11.277,"day_change_pct":-0.0346},{"nav_date":"2015-09-03","nav":11.2809,"day_change_pct":0.0257},{"nav_date":"2015-09-02","nav":11.278,"day_change_pct":0.1012},{"nav_date":"2015-09-01","nav":11.2666,"day_change_pct":0.201},{"nav_date":"2015-08-31","nav":11.244,"day_change_pct":-0.0293},{"nav_date":"2015-08-28","nav":11.2473,"day_change_pct":0.0329},{"nav_date":"2015-08-27","nav":11.2436,"day_change_pct":1.1397},{"nav_date":"2015-08-26","nav":11.1169,"day_change_pct":0.4445},{"nav_date":"2015-08-25","nav":11.0677,"day_change_pct":0.3054},{"nav_date":"2015-08-24","nav":11.034,"day_change_pct":-0.487},{"nav_date":"2015-08-21","nav":11.088,"day_change_pct":-0.198},{"nav_date":"2015-08-20","nav":11.11,"day_change_pct":-0.0126},{"nav_date":"2015-08-19","nav":11.1114,"day_change_pct":0.0901},{"nav_date":"2015-08-17","nav":11.1014,"day_change_pct":0.0333},{"nav_date":"2015-08-14","nav":11.0977,"day_change_pct":0.0126},{"nav_date":"2015-08-13","nav":11.0963,"day_change_pct":0.1625},{"nav_date":"2015-08-12","nav":11.0783,"day_change_pct":-0.019},{"nav_date":"2015-08-11","nav":11.0804,"day_change_pct":0.009},{"nav_date":"2015-08-10","nav":11.0794,"day_change_pct":0.1274},{"nav_date":"2015-08-07","nav":11.0653,"day_change_pct":0.0081},{"nav_date":"2015-08-06","nav":11.0644,"day_change_pct":0.1756},{"nav_date":"2015-08-05","nav":11.045,"day_change_pct":0.0643},{"nav_date":"2015-08-04","nav":11.0379,"day_change_pct":-0.1872},{"nav_date":"2015-08-03","nav":11.0586,"day_change_pct":0.0724},{"nav_date":"2015-07-31","nav":11.0506,"day_change_pct":0.0625},{"nav_date":"2015-07-30","nav":11.0437,"day_change_pct":-0.0778},{"nav_date":"2015-07-29","nav":11.0523,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":11.05,"day_change_pct":0.1541},{"nav_date":"2015-07-27","nav":11.033,"day_change_pct":0.1162},{"nav_date":"2015-07-24","nav":11.0202,"day_change_pct":0.0127},{"nav_date":"2015-07-23","nav":11.0188,"day_change_pct":0.1236},{"nav_date":"2015-07-22","nav":11.0052,"day_change_pct":0.0937},{"nav_date":"2015-07-21","nav":10.9949,"day_change_pct":0.0582},{"nav_date":"2015-07-20","nav":10.9885,"day_change_pct":0.0464},{"nav_date":"2015-07-17","nav":10.9834,"day_change_pct":0.0437},{"nav_date":"2015-07-16","nav":10.9786,"day_change_pct":0.0401},{"nav_date":"2015-07-15","nav":10.9742,"day_change_pct":-0.0683},{"nav_date":"2015-07-14","nav":10.9817,"day_change_pct":0.2218},{"nav_date":"2015-07-13","nav":10.9574,"day_change_pct":-0.3664},{"nav_date":"2015-07-10","nav":10.9977,"day_change_pct":0.0127},{"nav_date":"2015-07-09","nav":10.9963,"day_change_pct":-0.0164},{"nav_date":"2015-07-08","nav":10.9981,"day_change_pct":-0.0073},{"nav_date":"2015-07-07","nav":10.9989,"day_change_pct":-0.0518},{"nav_date":"2015-07-06","nav":11.0046,"day_change_pct":0.3044},{"nav_date":"2015-07-03","nav":10.9712,"day_change_pct":0.0337},{"nav_date":"2015-07-02","nav":10.9675,"day_change_pct":0.1187},{"nav_date":"2015-07-01","nav":10.9545,"day_change_pct":0.1573},{"nav_date":"2015-06-30","nav":10.9373,"day_change_pct":0.1318},{"nav_date":"2015-06-29","nav":10.9229,"day_change_pct":-0.4493},{"nav_date":"2015-06-26","nav":10.9722,"day_change_pct":0.2549},{"nav_date":"2015-06-25","nav":10.9443,"day_change_pct":-0.3215},{"nav_date":"2015-06-24","nav":10.9796,"day_change_pct":-0.3576},{"nav_date":"2015-06-23","nav":11.019,"day_change_pct":-0.0036},{"nav_date":"2015-06-22","nav":11.0194,"day_change_pct":-0.164},{"nav_date":"2015-06-19","nav":11.0375,"day_change_pct":0.4514},{"nav_date":"2015-06-18","nav":10.9879,"day_change_pct":0.3709},{"nav_date":"2015-06-17","nav":10.9473,"day_change_pct":0.1821},{"nav_date":"2015-06-16","nav":10.9274,"day_change_pct":-0.1708},{"nav_date":"2015-06-15","nav":10.9461,"day_change_pct":0.1922},{"nav_date":"2015-06-12","nav":10.9251,"day_change_pct":0.0183},{"nav_date":"2015-06-11","nav":10.9231,"day_change_pct":-0.423},{"nav_date":"2015-06-10","nav":10.9695,"day_change_pct":-0.2564},{"nav_date":"2015-06-09","nav":10.9977,"day_change_pct":0.1357},{"nav_date":"2015-06-08","nav":10.9828,"day_change_pct":-0.1019},{"nav_date":"2015-06-05","nav":10.994,"day_change_pct":0.1102},{"nav_date":"2015-06-04","nav":10.9819,"day_change_pct":-0.2914},{"nav_date":"2015-06-03","nav":11.014,"day_change_pct":-0.1342},{"nav_date":"2015-06-02","nav":11.0288,"day_change_pct":-0.2217},{"nav_date":"2015-06-01","nav":11.0533,"day_change_pct":-0.1328},{"nav_date":"2015-05-29","nav":11.068,"day_change_pct":0.0624},{"nav_date":"2015-05-28","nav":11.0611,"day_change_pct":0.0262},{"nav_date":"2015-05-27","nav":11.0582,"day_change_pct":0.2693},{"nav_date":"2015-05-26","nav":11.0285,"day_change_pct":-0.0987},{"nav_date":"2015-05-25","nav":11.0394,"day_change_pct":-0.0498},{"nav_date":"2015-05-22","nav":11.0449,"day_change_pct":0.1333},{"nav_date":"2015-05-21","nav":11.0302,"day_change_pct":-0.1005},{"nav_date":"2015-05-20","nav":11.0413,"day_change_pct":0.0281},{"nav_date":"2015-05-19","nav":11.0382,"day_change_pct":0.278},{"nav_date":"2015-05-18","nav":11.0076,"day_change_pct":0.2231},{"nav_date":"2015-05-15","nav":10.9831,"day_change_pct":-0.0646},{"nav_date":"2015-05-14","nav":10.9902,"day_change_pct":0.0574},{"nav_date":"2015-05-13","nav":10.9839,"day_change_pct":-0.0473},{"nav_date":"2015-05-12","nav":10.9891,"day_change_pct":-0.2768},{"nav_date":"2015-05-11","nav":11.0196,"day_change_pct":0.19},{"nav_date":"2015-05-08","nav":10.9987,"day_change_pct":0.1575},{"nav_date":"2015-05-07","nav":10.9814,"day_change_pct":0.3078},{"nav_date":"2015-05-06","nav":10.9477,"day_change_pct":-0.1569},{"nav_date":"2015-05-05","nav":10.9649,"day_change_pct":0.3019},{"nav_date":"2015-04-30","nav":10.9319,"day_change_pct":0.0137},{"nav_date":"2015-04-29","nav":10.9304,"day_change_pct":-0.2692},{"nav_date":"2015-04-28","nav":10.9599,"day_change_pct":0.4583},{"nav_date":"2015-04-27","nav":10.9099,"day_change_pct":-0.0394},{"nav_date":"2015-04-24","nav":10.9142,"day_change_pct":-0.1674},{"nav_date":"2015-04-23","nav":10.9325,"day_change_pct":-0.0686},{"nav_date":"2015-04-22","nav":10.94,"day_change_pct":0.0585},{"nav_date":"2015-04-21","nav":10.9336,"day_change_pct":0.1456},{"nav_date":"2015-04-20","nav":10.9177,"day_change_pct":-0.0787},{"nav_date":"2015-04-17","nav":10.9263,"day_change_pct":0.0183},{"nav_date":"2015-04-16","nav":10.9243,"day_change_pct":-0.0759},{"nav_date":"2015-04-15","nav":10.9326,"day_change_pct":0.0137},{"nav_date":"2015-04-13","nav":10.9311,"day_change_pct":-0.1033},{"nav_date":"2015-04-10","nav":10.9424,"day_change_pct":-0.1597},{"nav_date":"2015-04-09","nav":10.9599,"day_change_pct":0.1563},{"nav_date":"2015-04-08","nav":10.9428,"day_change_pct":-0.1159},{"nav_date":"2015-04-07","nav":10.9555,"day_change_pct":-0.4407},{"nav_date":"2015-04-06","nav":11.004,"day_change_pct":-0.0254},{"nav_date":"2015-03-31","nav":11.0068,"day_change_pct":0.5711},{"nav_date":"2015-03-30","nav":10.9443,"day_change_pct":-0.0566},{"nav_date":"2015-03-27","nav":10.9505,"day_change_pct":0.385},{"nav_date":"2015-03-26","nav":10.9085,"day_change_pct":-0.1135},{"nav_date":"2015-03-25","nav":10.9209,"day_change_pct":-0.097},{"nav_date":"2015-03-24","nav":10.9315,"day_change_pct":-0.096},{"nav_date":"2015-03-23","nav":10.942,"day_change_pct":-0.0082},{"nav_date":"2015-03-20","nav":10.9429,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9406,"day_change_pct":0.0613},{"nav_date":"2015-03-18","nav":10.9339,"day_change_pct":-0.0037},{"nav_date":"2015-03-17","nav":10.9343,"day_change_pct":-0.0283},{"nav_date":"2015-03-16","nav":10.9374,"day_change_pct":-0.1005},{"nav_date":"2015-03-13","nav":10.9484,"day_change_pct":-0.0958},{"nav_date":"2015-03-12","nav":10.9589,"day_change_pct":0.1517},{"nav_date":"2015-03-11","nav":10.9423,"day_change_pct":-0.1159},{"nav_date":"2015-03-10","nav":10.955,"day_change_pct":-0.124},{"nav_date":"2015-03-09","nav":10.9686,"day_change_pct":-0.3},{"nav_date":"2015-03-05","nav":11.0016,"day_change_pct":-0.1507},{"nav_date":"2015-03-04","nav":11.0182,"day_change_pct":0.2803},{"nav_date":"2015-03-03","nav":10.9874,"day_change_pct":-0.1182},{"nav_date":"2015-03-02","nav":11.0004,"day_change_pct":-0.1625},{"nav_date":"2015-02-27","nav":11.0183,"day_change_pct":-0.0181},{"nav_date":"2015-02-26","nav":11.0203,"day_change_pct":-0.1631},{"nav_date":"2015-02-25","nav":11.0383,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":11.036,"day_change_pct":-0.1014},{"nav_date":"2015-02-23","nav":11.0472,"day_change_pct":-0.0715},{"nav_date":"2015-02-20","nav":11.0551,"day_change_pct":0.0751},{"nav_date":"2015-02-18","nav":11.0468,"day_change_pct":-0.0262},{"nav_date":"2015-02-16","nav":11.0497,"day_change_pct":-0.0696},{"nav_date":"2015-02-13","nav":11.0574,"day_change_pct":0.2375},{"nav_date":"2015-02-12","nav":11.0312,"day_change_pct":-0.0978},{"nav_date":"2015-02-11","nav":11.042,"day_change_pct":-0.067},{"nav_date":"2015-02-10","nav":11.0494,"day_change_pct":-0.0163},{"nav_date":"2015-02-09","nav":11.0512,"day_change_pct":-0.131},{"nav_date":"2015-02-06","nav":11.0657,"day_change_pct":0.0181},{"nav_date":"2015-02-05","nav":11.0637,"day_change_pct":0.0063},{"nav_date":"2015-02-04","nav":11.063,"day_change_pct":0.301},{"nav_date":"2015-02-03","nav":11.0298,"day_change_pct":-0.4126},{"nav_date":"2015-02-02","nav":11.0755,"day_change_pct":-0.0568},{"nav_date":"2015-01-30","nav":11.0818,"day_change_pct":0.0316},{"nav_date":"2015-01-29","nav":11.0783,"day_change_pct":-0.332},{"nav_date":"2015-01-28","nav":11.1152,"day_change_pct":-0.0126},{"nav_date":"2015-01-27","nav":11.1166,"day_change_pct":-0.0378},{"nav_date":"2015-01-23","nav":11.1208,"day_change_pct":-0.0719},{"nav_date":"2015-01-22","nav":11.1288,"day_change_pct":-0.6685},{"nav_date":"2015-01-21","nav":11.2037,"day_change_pct":0.2201},{"nav_date":"2015-01-20","nav":11.1791,"day_change_pct":0.1021},{"nav_date":"2015-01-19","nav":11.1677,"day_change_pct":-0.0752},{"nav_date":"2015-01-16","nav":11.1761,"day_change_pct":0.0116},{"nav_date":"2015-01-15","nav":11.1748,"day_change_pct":0.5462},{"nav_date":"2015-01-14","nav":11.1141,"day_change_pct":-0.0378},{"nav_date":"2015-01-13","nav":11.1183,"day_change_pct":0.1504},{"nav_date":"2015-01-12","nav":11.1016,"day_change_pct":0.1787},{"nav_date":"2015-01-09","nav":11.0818,"day_change_pct":0.1193},{"nav_date":"2015-01-08","nav":11.0686,"day_change_pct":0.0931},{"nav_date":"2015-01-07","nav":11.0583,"day_change_pct":0.1395},{"nav_date":"2015-01-06","nav":11.0429,"day_change_pct":-0.0299},{"nav_date":"2015-01-05","nav":11.0462,"day_change_pct":-0.1834},{"nav_date":"2015-01-02","nav":11.0665,"day_change_pct":-0.1065},{"nav_date":"2015-01-01","nav":11.0783,"day_change_pct":-0.1559},{"nav_date":"2014-12-31","nav":11.0956,"day_change_pct":0.196},{"nav_date":"2014-12-30","nav":11.0739,"day_change_pct":0.2916},{"nav_date":"2014-12-29","nav":11.0417,"day_change_pct":0.3709},{"nav_date":"2014-12-26","nav":11.0009,"day_change_pct":-0.0654},{"nav_date":"2014-12-24","nav":11.0081,"day_change_pct":-0.2013},{"nav_date":"2014-12-23","nav":11.0303,"day_change_pct":0.1771},{"nav_date":"2014-12-22","nav":11.0108,"day_change_pct":0.2084},{"nav_date":"2014-12-19","nav":10.9879,"day_change_pct":-0.2696},{"nav_date":"2014-12-18","nav":11.0176,"day_change_pct":0.1372},{"nav_date":"2014-12-17","nav":11.0025,"day_change_pct":-0.0282},{"nav_date":"2014-12-16","nav":11.0056,"day_change_pct":-0.9245},{"nav_date":"2014-12-15","nav":11.1083,"day_change_pct":-0.8303},{"nav_date":"2014-12-12","nav":11.2013,"day_change_pct":0.2344},{"nav_date":"2014-12-11","nav":11.1751,"day_change_pct":0.2845},{"nav_date":"2014-12-10","nav":11.1434,"day_change_pct":-0.0197},{"nav_date":"2014-12-09","nav":11.1456,"day_change_pct":0.061},{"nav_date":"2014-12-08","nav":11.1388,"day_change_pct":0.1898},{"nav_date":"2014-12-05","nav":11.1177,"day_change_pct":0.2082},{"nav_date":"2014-12-04","nav":11.0946,"day_change_pct":0.0749},{"nav_date":"2014-12-03","nav":11.0863,"day_change_pct":-1.0991},{"nav_date":"2014-12-02","nav":11.2095,"day_change_pct":0.4724},{"nav_date":"2014-12-01","nav":11.1568,"day_change_pct":0.2192},{"nav_date":"2014-11-28","nav":11.1324,"day_change_pct":-0.0422},{"nav_date":"2014-11-27","nav":11.1371,"day_change_pct":0.0332},{"nav_date":"2014-11-26","nav":11.1334,"day_change_pct":0.1538},{"nav_date":"2014-11-25","nav":11.1163,"day_change_pct":0.0063}],"total":343,"page":1,"page_size":250}