{"fund_details":{"scheme_code":130554,"scheme_name":"HDFC Inflation Indexed Bond Fund - Regular Quarterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1SO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-04","nav":10.0267,"day_change_pct":-0.1603},{"nav_date":"2015-12-03","nav":10.0428,"day_change_pct":0.2185},{"nav_date":"2015-12-02","nav":10.0209,"day_change_pct":0.0329},{"nav_date":"2015-12-01","nav":10.0176,"day_change_pct":0.2081},{"nav_date":"2015-11-30","nav":9.9968,"day_change_pct":-0.1249},{"nav_date":"2015-11-27","nav":10.0093,"day_change_pct":-0.2004},{"nav_date":"2015-11-26","nav":10.0294,"day_change_pct":-0.1255},{"nav_date":"2015-11-24","nav":10.042,"day_change_pct":0.1156},{"nav_date":"2015-11-23","nav":10.0304,"day_change_pct":-0.1553},{"nav_date":"2015-11-20","nav":10.046,"day_change_pct":-0.2294},{"nav_date":"2015-11-19","nav":10.0691,"day_change_pct":0.0596},{"nav_date":"2015-11-18","nav":10.0631,"day_change_pct":-0.0268},{"nav_date":"2015-11-17","nav":10.0658,"day_change_pct":-0.0566},{"nav_date":"2015-11-16","nav":10.0715,"day_change_pct":-0.1081},{"nav_date":"2015-11-13","nav":10.0824,"day_change_pct":0.1818},{"nav_date":"2015-11-10","nav":10.0641,"day_change_pct":0.1503},{"nav_date":"2015-11-09","nav":10.049,"day_change_pct":-0.2591},{"nav_date":"2015-11-06","nav":10.0751,"day_change_pct":-0.003},{"nav_date":"2015-11-05","nav":10.0754,"day_change_pct":-0.1407},{"nav_date":"2015-11-04","nav":10.0896,"day_change_pct":-0.098},{"nav_date":"2015-11-03","nav":10.0995,"day_change_pct":-0.0505},{"nav_date":"2015-11-02","nav":10.1046,"day_change_pct":0.0812},{"nav_date":"2015-10-30","nav":10.0964,"day_change_pct":-0.001},{"nav_date":"2015-10-29","nav":10.0965,"day_change_pct":-0.1454},{"nav_date":"2015-10-28","nav":10.1112,"day_change_pct":0.0802},{"nav_date":"2015-10-27","nav":10.1031,"day_change_pct":0.0753},{"nav_date":"2015-10-26","nav":10.0955,"day_change_pct":-0.092},{"nav_date":"2015-10-23","nav":10.1048,"day_change_pct":0.0753},{"nav_date":"2015-10-21","nav":10.0972,"day_change_pct":-0.0416},{"nav_date":"2015-10-20","nav":10.1014,"day_change_pct":-0.0327},{"nav_date":"2015-10-19","nav":10.1047,"day_change_pct":0.0376},{"nav_date":"2015-10-16","nav":10.1009,"day_change_pct":-0.0693},{"nav_date":"2015-10-15","nav":10.1079,"day_change_pct":0.0535},{"nav_date":"2015-10-14","nav":10.1025,"day_change_pct":0.0852},{"nav_date":"2015-10-13","nav":10.0939,"day_change_pct":0.0863},{"nav_date":"2015-10-12","nav":10.0852,"day_change_pct":-0.1357},{"nav_date":"2015-10-09","nav":10.0989,"day_change_pct":0.0585},{"nav_date":"2015-10-08","nav":10.093,"day_change_pct":0.1628},{"nav_date":"2015-10-07","nav":10.0766,"day_change_pct":-0.0526},{"nav_date":"2015-10-06","nav":10.0819,"day_change_pct":-0.0397},{"nav_date":"2015-10-05","nav":10.0859,"day_change_pct":0.3043},{"nav_date":"2015-10-01","nav":10.0553,"day_change_pct":-0.144},{"nav_date":"2015-09-30","nav":10.0698,"day_change_pct":0.2848},{"nav_date":"2015-09-29","nav":10.0412,"day_change_pct":-3.4751},{"nav_date":"2015-09-28","nav":10.4027,"day_change_pct":0.0616},{"nav_date":"2015-09-24","nav":10.3963,"day_change_pct":0.0635},{"nav_date":"2015-09-23","nav":10.3897,"day_change_pct":0.0674},{"nav_date":"2015-09-22","nav":10.3827,"day_change_pct":-0.051},{"nav_date":"2015-09-21","nav":10.388,"day_change_pct":0.134},{"nav_date":"2015-09-18","nav":10.3741,"day_change_pct":0.3337},{"nav_date":"2015-09-16","nav":10.3396,"day_change_pct":0.0377},{"nav_date":"2015-09-15","nav":10.3357,"day_change_pct":0.0048},{"nav_date":"2015-09-14","nav":10.3352,"day_change_pct":0.1609},{"nav_date":"2015-09-11","nav":10.3186,"day_change_pct":0.0475},{"nav_date":"2015-09-10","nav":10.3137,"day_change_pct":-0.0107},{"nav_date":"2015-09-09","nav":10.3148,"day_change_pct":0.0796},{"nav_date":"2015-09-08","nav":10.3066,"day_change_pct":0.1818},{"nav_date":"2015-09-07","nav":10.2879,"day_change_pct":-0.0835},{"nav_date":"2015-09-04","nav":10.2965,"day_change_pct":-0.0359},{"nav_date":"2015-09-03","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2015-09-02","nav":10.2977,"day_change_pct":0.1001},{"nav_date":"2015-09-01","nav":10.2874,"day_change_pct":0.2006},{"nav_date":"2015-08-31","nav":10.2668,"day_change_pct":-0.0341},{"nav_date":"2015-08-28","nav":10.2703,"day_change_pct":0.0312},{"nav_date":"2015-08-27","nav":10.2671,"day_change_pct":1.1387},{"nav_date":"2015-08-26","nav":10.1515,"day_change_pct":0.4433},{"nav_date":"2015-08-25","nav":10.1067,"day_change_pct":0.3047},{"nav_date":"2015-08-24","nav":10.076,"day_change_pct":-0.4908},{"nav_date":"2015-08-21","nav":10.1257,"day_change_pct":-0.1991},{"nav_date":"2015-08-20","nav":10.1459,"day_change_pct":-0.0138},{"nav_date":"2015-08-19","nav":10.1473,"day_change_pct":0.0878},{"nav_date":"2015-08-17","nav":10.1384,"day_change_pct":0.0286},{"nav_date":"2015-08-14","nav":10.1355,"day_change_pct":0.0118},{"nav_date":"2015-08-13","nav":10.1343,"day_change_pct":0.1621},{"nav_date":"2015-08-12","nav":10.1179,"day_change_pct":-0.0208},{"nav_date":"2015-08-11","nav":10.12,"day_change_pct":0.0079},{"nav_date":"2015-08-10","nav":10.1192,"day_change_pct":0.1237},{"nav_date":"2015-08-07","nav":10.1067,"day_change_pct":0.0069},{"nav_date":"2015-08-06","nav":10.106,"day_change_pct":0.1735},{"nav_date":"2015-08-05","nav":10.0885,"day_change_pct":0.0635},{"nav_date":"2015-08-04","nav":10.0821,"day_change_pct":-0.1881},{"nav_date":"2015-08-03","nav":10.1011,"day_change_pct":0.0693},{"nav_date":"2015-07-31","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2015-07-30","nav":10.088,"day_change_pct":-0.0792},{"nav_date":"2015-07-29","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":10.094,"day_change_pct":0.1528},{"nav_date":"2015-07-27","nav":10.0786,"day_change_pct":0.1122},{"nav_date":"2015-07-24","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2015-07-23","nav":10.0661,"day_change_pct":0.1223},{"nav_date":"2015-07-22","nav":10.0538,"day_change_pct":0.0926},{"nav_date":"2015-07-21","nav":10.0445,"day_change_pct":0.0578},{"nav_date":"2015-07-20","nav":10.0387,"day_change_pct":0.0419},{"nav_date":"2015-07-17","nav":10.0345,"day_change_pct":0.0429},{"nav_date":"2015-07-16","nav":10.0302,"day_change_pct":0.0389},{"nav_date":"2015-07-15","nav":10.0263,"day_change_pct":-0.0698},{"nav_date":"2015-07-14","nav":10.0333,"day_change_pct":0.2208},{"nav_date":"2015-07-13","nav":10.0112,"day_change_pct":-0.3702},{"nav_date":"2015-07-10","nav":10.0484,"day_change_pct":0.0109},{"nav_date":"2015-07-09","nav":10.0473,"day_change_pct":-0.0169},{"nav_date":"2015-07-08","nav":10.049,"day_change_pct":-0.009},{"nav_date":"2015-07-07","nav":10.0499,"day_change_pct":-0.0537},{"nav_date":"2015-07-06","nav":10.0553,"day_change_pct":0.3012},{"nav_date":"2015-07-03","nav":10.0251,"day_change_pct":0.0329},{"nav_date":"2015-07-02","nav":10.0218,"day_change_pct":0.1179},{"nav_date":"2015-07-01","nav":10.01,"day_change_pct":0.1561},{"nav_date":"2015-06-30","nav":9.9944,"day_change_pct":0.1302},{"nav_date":"2015-06-29","nav":9.9814,"day_change_pct":-0.4528},{"nav_date":"2015-06-26","nav":10.0268,"day_change_pct":-5.1238},{"nav_date":"2015-06-25","nav":10.5683,"day_change_pct":-0.3226},{"nav_date":"2015-06-24","nav":10.6025,"day_change_pct":-0.3581},{"nav_date":"2015-06-23","nav":10.6406,"day_change_pct":-0.0056},{"nav_date":"2015-06-22","nav":10.6412,"day_change_pct":-0.167},{"nav_date":"2015-06-19","nav":10.659,"day_change_pct":0.4495},{"nav_date":"2015-06-18","nav":10.6113,"day_change_pct":0.3698},{"nav_date":"2015-06-17","nav":10.5722,"day_change_pct":0.18},{"nav_date":"2015-06-16","nav":10.5532,"day_change_pct":-0.1712},{"nav_date":"2015-06-15","nav":10.5713,"day_change_pct":0.1886},{"nav_date":"2015-06-12","nav":10.5514,"day_change_pct":0.0171},{"nav_date":"2015-06-11","nav":10.5496,"day_change_pct":-0.4247},{"nav_date":"2015-06-10","nav":10.5946,"day_change_pct":-0.257},{"nav_date":"2015-06-09","nav":10.6219,"day_change_pct":0.1339},{"nav_date":"2015-06-08","nav":10.6077,"day_change_pct":-0.1055},{"nav_date":"2015-06-05","nav":10.6189,"day_change_pct":0.1094},{"nav_date":"2015-06-04","nav":10.6073,"day_change_pct":-0.2933},{"nav_date":"2015-06-03","nav":10.6385,"day_change_pct":-0.1352},{"nav_date":"2015-06-02","nav":10.6529,"day_change_pct":-0.2229},{"nav_date":"2015-06-01","nav":10.6767,"day_change_pct":-0.1366},{"nav_date":"2015-05-29","nav":10.6913,"day_change_pct":0.0618},{"nav_date":"2015-05-28","nav":10.6847,"day_change_pct":0.0243},{"nav_date":"2015-05-27","nav":10.6821,"day_change_pct":0.2685},{"nav_date":"2015-05-26","nav":10.6535,"day_change_pct":-0.1003},{"nav_date":"2015-05-25","nav":10.6642,"day_change_pct":-0.0534},{"nav_date":"2015-05-22","nav":10.6699,"day_change_pct":0.1314},{"nav_date":"2015-05-21","nav":10.6559,"day_change_pct":-0.1012},{"nav_date":"2015-05-20","nav":10.6667,"day_change_pct":0.0263},{"nav_date":"2015-05-19","nav":10.6639,"day_change_pct":0.2774},{"nav_date":"2015-05-18","nav":10.6344,"day_change_pct":0.2196},{"nav_date":"2015-05-15","nav":10.6111,"day_change_pct":-0.0659},{"nav_date":"2015-05-14","nav":10.6181,"day_change_pct":0.0565},{"nav_date":"2015-05-13","nav":10.6121,"day_change_pct":-0.049},{"nav_date":"2015-05-12","nav":10.6173,"day_change_pct":-0.279},{"nav_date":"2015-05-11","nav":10.647,"day_change_pct":0.1873},{"nav_date":"2015-05-08","nav":10.6271,"day_change_pct":0.1564},{"nav_date":"2015-05-07","nav":10.6105,"day_change_pct":0.3063},{"nav_date":"2015-05-06","nav":10.5781,"day_change_pct":-0.1576},{"nav_date":"2015-05-05","nav":10.5948,"day_change_pct":0.2944},{"nav_date":"2015-04-30","nav":10.5637,"day_change_pct":0.0123},{"nav_date":"2015-04-29","nav":10.5624,"day_change_pct":-0.27},{"nav_date":"2015-04-28","nav":10.591,"day_change_pct":0.4562},{"nav_date":"2015-04-27","nav":10.5429,"day_change_pct":-0.0436},{"nav_date":"2015-04-24","nav":10.5475,"day_change_pct":-0.1685},{"nav_date":"2015-04-23","nav":10.5653,"day_change_pct":-0.07},{"nav_date":"2015-04-22","nav":10.5727,"day_change_pct":0.0568},{"nav_date":"2015-04-21","nav":10.5667,"day_change_pct":0.1441},{"nav_date":"2015-04-20","nav":10.5515,"day_change_pct":-0.0814},{"nav_date":"2015-04-17","nav":10.5601,"day_change_pct":0.0161},{"nav_date":"2015-04-16","nav":10.5584,"day_change_pct":-0.0767},{"nav_date":"2015-04-15","nav":10.5665,"day_change_pct":0.0104},{"nav_date":"2015-04-13","nav":10.5654,"day_change_pct":-0.1078},{"nav_date":"2015-04-10","nav":10.5768,"day_change_pct":-0.1605},{"nav_date":"2015-04-09","nav":10.5938,"day_change_pct":0.155},{"nav_date":"2015-04-08","nav":10.5774,"day_change_pct":-0.1171},{"nav_date":"2015-04-07","nav":10.5898,"day_change_pct":-0.4428},{"nav_date":"2015-04-06","nav":10.6369,"day_change_pct":-0.0329},{"nav_date":"2015-03-31","nav":10.6404,"day_change_pct":0.5699},{"nav_date":"2015-03-30","nav":10.5801,"day_change_pct":-0.0605},{"nav_date":"2015-03-27","nav":10.5865,"day_change_pct":0.384},{"nav_date":"2015-03-26","nav":10.546,"day_change_pct":-0.1146},{"nav_date":"2015-03-25","nav":10.5581,"day_change_pct":-0.0984},{"nav_date":"2015-03-24","nav":10.5685,"day_change_pct":-0.0964},{"nav_date":"2015-03-23","nav":10.5787,"day_change_pct":-0.0123},{"nav_date":"2015-03-20","nav":10.58,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":10.5779,"day_change_pct":0.0605},{"nav_date":"2015-03-18","nav":10.5715,"day_change_pct":-0.0047},{"nav_date":"2015-03-17","nav":10.572,"day_change_pct":-0.0303},{"nav_date":"2015-03-16","nav":10.5752,"day_change_pct":-0.103},{"nav_date":"2015-03-13","nav":10.5861,"day_change_pct":-0.0972},{"nav_date":"2015-03-12","nav":10.5964,"day_change_pct":0.1512},{"nav_date":"2015-03-11","nav":10.5804,"day_change_pct":-0.1171},{"nav_date":"2015-03-10","nav":10.5928,"day_change_pct":-0.1254},{"nav_date":"2015-03-09","nav":10.6061,"day_change_pct":-0.3046},{"nav_date":"2015-03-05","nav":10.6385,"day_change_pct":-0.1511},{"nav_date":"2015-03-04","nav":10.6546,"day_change_pct":0.2786},{"nav_date":"2015-03-03","nav":10.625,"day_change_pct":-0.1194},{"nav_date":"2015-03-02","nav":10.6377,"day_change_pct":-0.1661},{"nav_date":"2015-02-27","nav":10.6554,"day_change_pct":-0.0188},{"nav_date":"2015-02-26","nav":10.6574,"day_change_pct":-0.1639},{"nav_date":"2015-02-25","nav":10.6749,"day_change_pct":0.0197},{"nav_date":"2015-02-24","nav":10.6728,"day_change_pct":-0.103},{"nav_date":"2015-02-23","nav":10.6838,"day_change_pct":-0.0739},{"nav_date":"2015-02-20","nav":10.6917,"day_change_pct":0.0721},{"nav_date":"2015-02-18","nav":10.684,"day_change_pct":-0.0281},{"nav_date":"2015-02-16","nav":10.687,"day_change_pct":-0.0729},{"nav_date":"2015-02-13","nav":10.6948,"day_change_pct":0.2371},{"nav_date":"2015-02-12","nav":10.6695,"day_change_pct":-0.0993},{"nav_date":"2015-02-11","nav":10.6801,"day_change_pct":-0.0683},{"nav_date":"2015-02-10","nav":10.6874,"day_change_pct":-0.0168},{"nav_date":"2015-02-09","nav":10.6892,"day_change_pct":-0.1345},{"nav_date":"2015-02-06","nav":10.7036,"day_change_pct":0.0168},{"nav_date":"2015-02-05","nav":10.7018,"day_change_pct":0.0047},{"nav_date":"2015-02-04","nav":10.7013,"day_change_pct":0.2999},{"nav_date":"2015-02-03","nav":10.6693,"day_change_pct":-0.4135},{"nav_date":"2015-02-02","nav":10.7136,"day_change_pct":-0.0606},{"nav_date":"2015-01-30","nav":10.7201,"day_change_pct":0.0308},{"nav_date":"2015-01-29","nav":10.7168,"day_change_pct":-0.3329},{"nav_date":"2015-01-28","nav":10.7526,"day_change_pct":-0.0139},{"nav_date":"2015-01-27","nav":10.7541,"day_change_pct":-0.0418},{"nav_date":"2015-01-23","nav":10.7586,"day_change_pct":-0.0734},{"nav_date":"2015-01-22","nav":10.7665,"day_change_pct":-0.6689},{"nav_date":"2015-01-21","nav":10.839,"day_change_pct":0.2182},{"nav_date":"2015-01-20","nav":10.8154,"day_change_pct":0.1009},{"nav_date":"2015-01-19","nav":10.8045,"day_change_pct":-0.0786},{"nav_date":"2015-01-16","nav":10.813,"day_change_pct":0.0111},{"nav_date":"2015-01-15","nav":10.8118,"day_change_pct":0.545},{"nav_date":"2015-01-14","nav":10.7532,"day_change_pct":-0.0381},{"nav_date":"2015-01-13","nav":10.7573,"day_change_pct":0.148},{"nav_date":"2015-01-12","nav":10.7414,"day_change_pct":0.1763},{"nav_date":"2015-01-09","nav":10.7225,"day_change_pct":0.1186},{"nav_date":"2015-01-08","nav":10.7098,"day_change_pct":0.0916},{"nav_date":"2015-01-07","nav":10.7,"day_change_pct":0.1376},{"nav_date":"2015-01-06","nav":10.6853,"day_change_pct":-0.0299},{"nav_date":"2015-01-05","nav":10.6885,"day_change_pct":-0.1868},{"nav_date":"2015-01-02","nav":10.7085,"day_change_pct":-0.1073},{"nav_date":"2015-01-01","nav":10.72,"day_change_pct":-0.1583},{"nav_date":"2014-12-31","nav":10.737,"day_change_pct":0.196},{"nav_date":"2014-12-30","nav":10.716,"day_change_pct":0.2901},{"nav_date":"2014-12-29","nav":10.685,"day_change_pct":0.3682},{"nav_date":"2014-12-26","nav":10.6458,"day_change_pct":-0.0685},{"nav_date":"2014-12-24","nav":10.6531,"day_change_pct":-0.2014},{"nav_date":"2014-12-23","nav":10.6746,"day_change_pct":0.1755},{"nav_date":"2014-12-22","nav":10.6559,"day_change_pct":0.205},{"nav_date":"2014-12-19","nav":10.6341,"day_change_pct":-0.271},{"nav_date":"2014-12-18","nav":10.663,"day_change_pct":0.1371},{"nav_date":"2014-12-17","nav":10.6484,"day_change_pct":-0.03},{"nav_date":"2014-12-16","nav":10.6516,"day_change_pct":-0.9255},{"nav_date":"2014-12-15","nav":10.7511,"day_change_pct":-0.8338},{"nav_date":"2014-12-12","nav":10.8415,"day_change_pct":0.2339},{"nav_date":"2014-12-11","nav":10.8162,"day_change_pct":0.2828},{"nav_date":"2014-12-10","nav":10.7857,"day_change_pct":-0.0204},{"nav_date":"2014-12-09","nav":10.7879,"day_change_pct":0.0603},{"nav_date":"2014-12-08","nav":10.7814,"day_change_pct":0.1858},{"nav_date":"2014-12-05","nav":10.7614,"day_change_pct":0.2077},{"nav_date":"2014-12-04","nav":10.7391,"day_change_pct":0.0736},{"nav_date":"2014-12-03","nav":10.7312,"day_change_pct":-1.1004},{"nav_date":"2014-12-02","nav":10.8506,"day_change_pct":0.4713},{"nav_date":"2014-12-01","nav":10.7997,"day_change_pct":0.2162},{"nav_date":"2014-11-28","nav":10.7764,"day_change_pct":-0.0436},{"nav_date":"2014-11-27","nav":10.7811,"day_change_pct":0.0315},{"nav_date":"2014-11-26","nav":10.7777,"day_change_pct":0.1533},{"nav_date":"2014-11-25","nav":10.7612,"day_change_pct":0.0056}],"total":343,"page":1,"page_size":250}