{"fund_details":{"scheme_code":130553,"scheme_name":"HDFC Inflation Indexed Bond Fund - Regular Growth","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1SN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-04","nav":11.2671,"day_change_pct":-0.1595},{"nav_date":"2015-12-03","nav":11.2851,"day_change_pct":0.2176},{"nav_date":"2015-12-02","nav":11.2606,"day_change_pct":0.0329},{"nav_date":"2015-12-01","nav":11.2569,"day_change_pct":0.2083},{"nav_date":"2015-11-30","nav":11.2335,"day_change_pct":-0.1254},{"nav_date":"2015-11-27","nav":11.2476,"day_change_pct":-0.1996},{"nav_date":"2015-11-26","nav":11.2701,"day_change_pct":-0.1258},{"nav_date":"2015-11-24","nav":11.2843,"day_change_pct":0.1153},{"nav_date":"2015-11-23","nav":11.2713,"day_change_pct":-0.155},{"nav_date":"2015-11-20","nav":11.2888,"day_change_pct":-0.2289},{"nav_date":"2015-11-19","nav":11.3147,"day_change_pct":0.0593},{"nav_date":"2015-11-18","nav":11.308,"day_change_pct":-0.0265},{"nav_date":"2015-11-17","nav":11.311,"day_change_pct":-0.0574},{"nav_date":"2015-11-16","nav":11.3175,"day_change_pct":-0.1077},{"nav_date":"2015-11-13","nav":11.3297,"day_change_pct":0.1813},{"nav_date":"2015-11-10","nav":11.3092,"day_change_pct":0.1505},{"nav_date":"2015-11-09","nav":11.2922,"day_change_pct":-0.2579},{"nav_date":"2015-11-06","nav":11.3214,"day_change_pct":-0.0035},{"nav_date":"2015-11-05","nav":11.3218,"day_change_pct":-0.1411},{"nav_date":"2015-11-04","nav":11.3378,"day_change_pct":-0.0978},{"nav_date":"2015-11-03","nav":11.3489,"day_change_pct":-0.0511},{"nav_date":"2015-11-02","nav":11.3547,"day_change_pct":0.082},{"nav_date":"2015-10-30","nav":11.3454,"day_change_pct":-0.0018},{"nav_date":"2015-10-29","nav":11.3456,"day_change_pct":-0.1452},{"nav_date":"2015-10-28","nav":11.3621,"day_change_pct":0.081},{"nav_date":"2015-10-27","nav":11.3529,"day_change_pct":0.0749},{"nav_date":"2015-10-26","nav":11.3444,"day_change_pct":-0.0916},{"nav_date":"2015-10-23","nav":11.3548,"day_change_pct":0.0749},{"nav_date":"2015-10-21","nav":11.3463,"day_change_pct":-0.0414},{"nav_date":"2015-10-20","nav":11.351,"day_change_pct":-0.0326},{"nav_date":"2015-10-19","nav":11.3547,"day_change_pct":0.0379},{"nav_date":"2015-10-16","nav":11.3504,"day_change_pct":-0.0704},{"nav_date":"2015-10-15","nav":11.3584,"day_change_pct":0.0546},{"nav_date":"2015-10-14","nav":11.3522,"day_change_pct":0.0846},{"nav_date":"2015-10-13","nav":11.3426,"day_change_pct":0.0856},{"nav_date":"2015-10-12","nav":11.3329,"day_change_pct":-0.1357},{"nav_date":"2015-10-09","nav":11.3483,"day_change_pct":0.0591},{"nav_date":"2015-10-08","nav":11.3416,"day_change_pct":0.1625},{"nav_date":"2015-10-07","nav":11.3232,"day_change_pct":-0.0521},{"nav_date":"2015-10-06","nav":11.3291,"day_change_pct":-0.0397},{"nav_date":"2015-10-05","nav":11.3336,"day_change_pct":0.3036},{"nav_date":"2015-10-01","nav":11.2993,"day_change_pct":-0.1432},{"nav_date":"2015-09-30","nav":11.3155,"day_change_pct":0.2845},{"nav_date":"2015-09-29","nav":11.2834,"day_change_pct":0.3942},{"nav_date":"2015-09-28","nav":11.2391,"day_change_pct":0.0614},{"nav_date":"2015-09-24","nav":11.2322,"day_change_pct":0.0641},{"nav_date":"2015-09-23","nav":11.225,"day_change_pct":0.0669},{"nav_date":"2015-09-22","nav":11.2175,"day_change_pct":-0.0508},{"nav_date":"2015-09-21","nav":11.2232,"day_change_pct":0.1338},{"nav_date":"2015-09-18","nav":11.2082,"day_change_pct":0.3339},{"nav_date":"2015-09-16","nav":11.1709,"day_change_pct":0.0376},{"nav_date":"2015-09-15","nav":11.1667,"day_change_pct":0.0054},{"nav_date":"2015-09-14","nav":11.1661,"day_change_pct":0.1606},{"nav_date":"2015-09-11","nav":11.1482,"day_change_pct":0.0476},{"nav_date":"2015-09-10","nav":11.1429,"day_change_pct":-0.0117},{"nav_date":"2015-09-09","nav":11.1442,"day_change_pct":0.0808},{"nav_date":"2015-09-08","nav":11.1352,"day_change_pct":0.1817},{"nav_date":"2015-09-07","nav":11.115,"day_change_pct":-0.0836},{"nav_date":"2015-09-04","nav":11.1243,"day_change_pct":-0.0359},{"nav_date":"2015-09-03","nav":11.1283,"day_change_pct":0.0243},{"nav_date":"2015-09-02","nav":11.1256,"day_change_pct":0.0999},{"nav_date":"2015-09-01","nav":11.1145,"day_change_pct":0.2001},{"nav_date":"2015-08-31","nav":11.0923,"day_change_pct":-0.0333},{"nav_date":"2015-08-28","nav":11.096,"day_change_pct":0.0316},{"nav_date":"2015-08-27","nav":11.0925,"day_change_pct":1.1379},{"nav_date":"2015-08-26","nav":10.9677,"day_change_pct":0.4433},{"nav_date":"2015-08-25","nav":10.9193,"day_change_pct":0.3041},{"nav_date":"2015-08-24","nav":10.8862,"day_change_pct":-0.49},{"nav_date":"2015-08-21","nav":10.9398,"day_change_pct":-0.1998},{"nav_date":"2015-08-20","nav":10.9617,"day_change_pct":-0.0137},{"nav_date":"2015-08-19","nav":10.9632,"day_change_pct":0.0886},{"nav_date":"2015-08-17","nav":10.9535,"day_change_pct":0.0292},{"nav_date":"2015-08-14","nav":10.9503,"day_change_pct":0.011},{"nav_date":"2015-08-13","nav":10.9491,"day_change_pct":0.1619},{"nav_date":"2015-08-12","nav":10.9314,"day_change_pct":-0.0201},{"nav_date":"2015-08-11","nav":10.9336,"day_change_pct":0.0082},{"nav_date":"2015-08-10","nav":10.9327,"day_change_pct":0.1227},{"nav_date":"2015-08-07","nav":10.9193,"day_change_pct":0.0064},{"nav_date":"2015-08-06","nav":10.9186,"day_change_pct":0.1743},{"nav_date":"2015-08-05","nav":10.8996,"day_change_pct":0.0633},{"nav_date":"2015-08-04","nav":10.8927,"day_change_pct":-0.1878},{"nav_date":"2015-08-03","nav":10.9132,"day_change_pct":0.0688},{"nav_date":"2015-07-31","nav":10.9057,"day_change_pct":0.0606},{"nav_date":"2015-07-30","nav":10.8991,"day_change_pct":-0.0788},{"nav_date":"2015-07-29","nav":10.9077,"day_change_pct":0.0202},{"nav_date":"2015-07-28","nav":10.9055,"day_change_pct":0.1524},{"nav_date":"2015-07-27","nav":10.8889,"day_change_pct":0.1122},{"nav_date":"2015-07-24","nav":10.8767,"day_change_pct":0.012},{"nav_date":"2015-07-23","nav":10.8754,"day_change_pct":0.1224},{"nav_date":"2015-07-22","nav":10.8621,"day_change_pct":0.0921},{"nav_date":"2015-07-21","nav":10.8521,"day_change_pct":0.0581},{"nav_date":"2015-07-20","nav":10.8458,"day_change_pct":0.0424},{"nav_date":"2015-07-17","nav":10.8412,"day_change_pct":0.0415},{"nav_date":"2015-07-16","nav":10.8367,"day_change_pct":0.0388},{"nav_date":"2015-07-15","nav":10.8325,"day_change_pct":-0.0692},{"nav_date":"2015-07-14","nav":10.84,"day_change_pct":0.221},{"nav_date":"2015-07-13","nav":10.8161,"day_change_pct":-0.3703},{"nav_date":"2015-07-10","nav":10.8563,"day_change_pct":0.0111},{"nav_date":"2015-07-09","nav":10.8551,"day_change_pct":-0.0175},{"nav_date":"2015-07-08","nav":10.857,"day_change_pct":-0.0083},{"nav_date":"2015-07-07","nav":10.8579,"day_change_pct":-0.0534},{"nav_date":"2015-07-06","nav":10.8637,"day_change_pct":0.301},{"nav_date":"2015-07-03","nav":10.8311,"day_change_pct":0.0323},{"nav_date":"2015-07-02","nav":10.8276,"day_change_pct":0.1184},{"nav_date":"2015-07-01","nav":10.8148,"day_change_pct":0.1556},{"nav_date":"2015-06-30","nav":10.798,"day_change_pct":0.1308},{"nav_date":"2015-06-29","nav":10.7839,"day_change_pct":-0.4532},{"nav_date":"2015-06-26","nav":10.833,"day_change_pct":0.2536},{"nav_date":"2015-06-25","nav":10.8056,"day_change_pct":-0.3229},{"nav_date":"2015-06-24","nav":10.8406,"day_change_pct":-0.3585},{"nav_date":"2015-06-23","nav":10.8796,"day_change_pct":-0.0046},{"nav_date":"2015-06-22","nav":10.8801,"day_change_pct":-0.1679},{"nav_date":"2015-06-19","nav":10.8984,"day_change_pct":0.4498},{"nav_date":"2015-06-18","nav":10.8496,"day_change_pct":0.37},{"nav_date":"2015-06-17","nav":10.8096,"day_change_pct":0.1798},{"nav_date":"2015-06-16","nav":10.7902,"day_change_pct":-0.1712},{"nav_date":"2015-06-15","nav":10.8087,"day_change_pct":0.1882},{"nav_date":"2015-06-12","nav":10.7884,"day_change_pct":0.0176},{"nav_date":"2015-06-11","nav":10.7865,"day_change_pct":-0.4246},{"nav_date":"2015-06-10","nav":10.8325,"day_change_pct":-0.2578},{"nav_date":"2015-06-09","nav":10.8605,"day_change_pct":0.1346},{"nav_date":"2015-06-08","nav":10.8459,"day_change_pct":-0.105},{"nav_date":"2015-06-05","nav":10.8573,"day_change_pct":0.1088},{"nav_date":"2015-06-04","nav":10.8455,"day_change_pct":-0.2933},{"nav_date":"2015-06-03","nav":10.8774,"day_change_pct":-0.1359},{"nav_date":"2015-06-02","nav":10.8922,"day_change_pct":-0.2217},{"nav_date":"2015-06-01","nav":10.9164,"day_change_pct":-0.1372},{"nav_date":"2015-05-29","nav":10.9314,"day_change_pct":0.0613},{"nav_date":"2015-05-28","nav":10.9247,"day_change_pct":0.0247},{"nav_date":"2015-05-27","nav":10.922,"day_change_pct":0.2681},{"nav_date":"2015-05-26","nav":10.8928,"day_change_pct":-0.1},{"nav_date":"2015-05-25","nav":10.9037,"day_change_pct":-0.0541},{"nav_date":"2015-05-22","nav":10.9096,"day_change_pct":0.1322},{"nav_date":"2015-05-21","nav":10.8952,"day_change_pct":-0.1009},{"nav_date":"2015-05-20","nav":10.9062,"day_change_pct":0.0266},{"nav_date":"2015-05-19","nav":10.9033,"day_change_pct":0.2768},{"nav_date":"2015-05-18","nav":10.8732,"day_change_pct":0.2194},{"nav_date":"2015-05-15","nav":10.8494,"day_change_pct":-0.0654},{"nav_date":"2015-05-14","nav":10.8565,"day_change_pct":0.0562},{"nav_date":"2015-05-13","nav":10.8504,"day_change_pct":-0.0488},{"nav_date":"2015-05-12","nav":10.8557,"day_change_pct":-0.2793},{"nav_date":"2015-05-11","nav":10.8861,"day_change_pct":0.1868},{"nav_date":"2015-05-08","nav":10.8658,"day_change_pct":0.1567},{"nav_date":"2015-05-07","nav":10.8488,"day_change_pct":0.307},{"nav_date":"2015-05-06","nav":10.8156,"day_change_pct":-0.1588},{"nav_date":"2015-05-05","nav":10.8328,"day_change_pct":0.2944},{"nav_date":"2015-04-30","nav":10.801,"day_change_pct":0.013},{"nav_date":"2015-04-29","nav":10.7996,"day_change_pct":-0.2706},{"nav_date":"2015-04-28","nav":10.8289,"day_change_pct":0.4564},{"nav_date":"2015-04-27","nav":10.7797,"day_change_pct":-0.0436},{"nav_date":"2015-04-24","nav":10.7844,"day_change_pct":-0.1685},{"nav_date":"2015-04-23","nav":10.8026,"day_change_pct":-0.0703},{"nav_date":"2015-04-22","nav":10.8102,"day_change_pct":0.0574},{"nav_date":"2015-04-21","nav":10.804,"day_change_pct":0.1446},{"nav_date":"2015-04-20","nav":10.7884,"day_change_pct":-0.0824},{"nav_date":"2015-04-17","nav":10.7973,"day_change_pct":0.0167},{"nav_date":"2015-04-16","nav":10.7955,"day_change_pct":-0.0768},{"nav_date":"2015-04-15","nav":10.8038,"day_change_pct":0.0102},{"nav_date":"2015-04-13","nav":10.8027,"day_change_pct":-0.1073},{"nav_date":"2015-04-10","nav":10.8143,"day_change_pct":-0.1606},{"nav_date":"2015-04-09","nav":10.8317,"day_change_pct":0.1553},{"nav_date":"2015-04-08","nav":10.8149,"day_change_pct":-0.1173},{"nav_date":"2015-04-07","nav":10.8276,"day_change_pct":-0.4423},{"nav_date":"2015-04-06","nav":10.8757,"day_change_pct":-0.034},{"nav_date":"2015-03-31","nav":10.8794,"day_change_pct":0.5704},{"nav_date":"2015-03-30","nav":10.8177,"day_change_pct":-0.0601},{"nav_date":"2015-03-27","nav":10.8242,"day_change_pct":0.3839},{"nav_date":"2015-03-26","nav":10.7828,"day_change_pct":-0.1158},{"nav_date":"2015-03-25","nav":10.7953,"day_change_pct":-0.0972},{"nav_date":"2015-03-24","nav":10.8058,"day_change_pct":-0.0971},{"nav_date":"2015-03-23","nav":10.8163,"day_change_pct":-0.012},{"nav_date":"2015-03-20","nav":10.8176,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.8154,"day_change_pct":0.0601},{"nav_date":"2015-03-18","nav":10.8089,"day_change_pct":-0.0046},{"nav_date":"2015-03-17","nav":10.8094,"day_change_pct":-0.0305},{"nav_date":"2015-03-16","nav":10.8127,"day_change_pct":-0.1035},{"nav_date":"2015-03-13","nav":10.8239,"day_change_pct":-0.096},{"nav_date":"2015-03-12","nav":10.8343,"day_change_pct":0.1507},{"nav_date":"2015-03-11","nav":10.818,"day_change_pct":-0.1173},{"nav_date":"2015-03-10","nav":10.8307,"day_change_pct":-0.1254},{"nav_date":"2015-03-09","nav":10.8443,"day_change_pct":-0.3043},{"nav_date":"2015-03-05","nav":10.8774,"day_change_pct":-0.1515},{"nav_date":"2015-03-04","nav":10.8939,"day_change_pct":0.2789},{"nav_date":"2015-03-03","nav":10.8636,"day_change_pct":-0.1186},{"nav_date":"2015-03-02","nav":10.8765,"day_change_pct":-0.1661},{"nav_date":"2015-02-27","nav":10.8946,"day_change_pct":-0.0202},{"nav_date":"2015-02-26","nav":10.8968,"day_change_pct":-0.1631},{"nav_date":"2015-02-25","nav":10.9146,"day_change_pct":0.0192},{"nav_date":"2015-02-24","nav":10.9125,"day_change_pct":-0.1025},{"nav_date":"2015-02-23","nav":10.9237,"day_change_pct":-0.0741},{"nav_date":"2015-02-20","nav":10.9318,"day_change_pct":0.0723},{"nav_date":"2015-02-18","nav":10.9239,"day_change_pct":-0.0284},{"nav_date":"2015-02-16","nav":10.927,"day_change_pct":-0.0732},{"nav_date":"2015-02-13","nav":10.935,"day_change_pct":0.2374},{"nav_date":"2015-02-12","nav":10.9091,"day_change_pct":-0.0989},{"nav_date":"2015-02-11","nav":10.9199,"day_change_pct":-0.0686},{"nav_date":"2015-02-10","nav":10.9274,"day_change_pct":-0.0174},{"nav_date":"2015-02-09","nav":10.9293,"day_change_pct":-0.1343},{"nav_date":"2015-02-06","nav":10.944,"day_change_pct":0.0174},{"nav_date":"2015-02-05","nav":10.9421,"day_change_pct":0.0046},{"nav_date":"2015-02-04","nav":10.9416,"day_change_pct":0.2998},{"nav_date":"2015-02-03","nav":10.9089,"day_change_pct":-0.4135},{"nav_date":"2015-02-02","nav":10.9542,"day_change_pct":-0.0602},{"nav_date":"2015-01-30","nav":10.9608,"day_change_pct":0.031},{"nav_date":"2015-01-29","nav":10.9574,"day_change_pct":-0.3329},{"nav_date":"2015-01-28","nav":10.994,"day_change_pct":-0.0146},{"nav_date":"2015-01-27","nav":10.9956,"day_change_pct":-0.0418},{"nav_date":"2015-01-23","nav":11.0002,"day_change_pct":-0.0736},{"nav_date":"2015-01-22","nav":11.0083,"day_change_pct":-0.6686},{"nav_date":"2015-01-21","nav":11.0824,"day_change_pct":0.2179},{"nav_date":"2015-01-20","nav":11.0583,"day_change_pct":0.1014},{"nav_date":"2015-01-19","nav":11.0471,"day_change_pct":-0.0787},{"nav_date":"2015-01-16","nav":11.0558,"day_change_pct":0.0109},{"nav_date":"2015-01-15","nav":11.0546,"day_change_pct":0.5457},{"nav_date":"2015-01-14","nav":10.9946,"day_change_pct":-0.0391},{"nav_date":"2015-01-13","nav":10.9989,"day_change_pct":0.1484},{"nav_date":"2015-01-12","nav":10.9826,"day_change_pct":0.176},{"nav_date":"2015-01-09","nav":10.9633,"day_change_pct":0.1178},{"nav_date":"2015-01-08","nav":10.9504,"day_change_pct":0.0923},{"nav_date":"2015-01-07","nav":10.9403,"day_change_pct":0.1382},{"nav_date":"2015-01-06","nav":10.9252,"day_change_pct":-0.0302},{"nav_date":"2015-01-05","nav":10.9285,"day_change_pct":-0.1872},{"nav_date":"2015-01-02","nav":10.949,"day_change_pct":-0.1077},{"nav_date":"2015-01-01","nav":10.9608,"day_change_pct":-0.1576},{"nav_date":"2014-12-31","nav":10.9781,"day_change_pct":0.1953},{"nav_date":"2014-12-30","nav":10.9567,"day_change_pct":0.2902},{"nav_date":"2014-12-29","nav":10.925,"day_change_pct":0.3684},{"nav_date":"2014-12-26","nav":10.8849,"day_change_pct":-0.0689},{"nav_date":"2014-12-24","nav":10.8924,"day_change_pct":-0.2016},{"nav_date":"2014-12-23","nav":10.9144,"day_change_pct":0.1762},{"nav_date":"2014-12-22","nav":10.8952,"day_change_pct":0.2042},{"nav_date":"2014-12-19","nav":10.873,"day_change_pct":-0.2697},{"nav_date":"2014-12-18","nav":10.9024,"day_change_pct":0.1359},{"nav_date":"2014-12-17","nav":10.8876,"day_change_pct":-0.0294},{"nav_date":"2014-12-16","nav":10.8908,"day_change_pct":-0.9261},{"nav_date":"2014-12-15","nav":10.9926,"day_change_pct":-0.8336},{"nav_date":"2014-12-12","nav":11.085,"day_change_pct":0.2342},{"nav_date":"2014-12-11","nav":11.0591,"day_change_pct":0.2829},{"nav_date":"2014-12-10","nav":11.0279,"day_change_pct":-0.0209},{"nav_date":"2014-12-09","nav":11.0302,"day_change_pct":0.0599},{"nav_date":"2014-12-08","nav":11.0236,"day_change_pct":0.1863},{"nav_date":"2014-12-05","nav":11.0031,"day_change_pct":0.2076},{"nav_date":"2014-12-04","nav":10.9803,"day_change_pct":0.0729},{"nav_date":"2014-12-03","nav":10.9723,"day_change_pct":-1.0988},{"nav_date":"2014-12-02","nav":11.0942,"day_change_pct":0.47},{"nav_date":"2014-12-01","nav":11.0423,"day_change_pct":0.2169},{"nav_date":"2014-11-28","nav":11.0184,"day_change_pct":-0.0435},{"nav_date":"2014-11-27","nav":11.0232,"day_change_pct":0.0318},{"nav_date":"2014-11-26","nav":11.0197,"day_change_pct":0.1527},{"nav_date":"2014-11-25","nav":11.0029,"day_change_pct":0.0055}],"total":343,"page":1,"page_size":250}