{"fund_details":{"scheme_code":130547,"scheme_name":"HDFC Income Plus Arbitrage Active FOF - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1SD3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":40.1932,"day_change_pct":0.0037},{"nav_date":"2026-09-16","nav":40.1917,"day_change_pct":0.0458},{"nav_date":"2026-09-15","nav":40.1733,"day_change_pct":-0.0587},{"nav_date":"2026-09-11","nav":40.1969,"day_change_pct":-0.1637},{"nav_date":"2026-09-10","nav":40.2628,"day_change_pct":0.0723},{"nav_date":"2026-09-09","nav":40.2337,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":40.2317,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":40.234,"day_change_pct":0.1354},{"nav_date":"2026-09-04","nav":40.1796,"day_change_pct":-0.0299},{"nav_date":"2026-09-03","nav":40.1916,"day_change_pct":0.051},{"nav_date":"2026-09-02","nav":40.1711,"day_change_pct":-0.0356},{"nav_date":"2026-09-01","nav":40.1854,"day_change_pct":0.0922},{"nav_date":"2026-08-31","nav":40.1484,"day_change_pct":0.0187},{"nav_date":"2026-08-28","nav":40.1409,"day_change_pct":0.0204},{"nav_date":"2026-08-27","nav":40.1327,"day_change_pct":0.0401},{"nav_date":"2026-08-26","nav":40.1166,"day_change_pct":-0.0949},{"nav_date":"2026-08-25","nav":40.1547,"day_change_pct":0.004},{"nav_date":"2026-08-24","nav":40.1531,"day_change_pct":0.0486},{"nav_date":"2026-08-21","nav":40.1336,"day_change_pct":-0.0212},{"nav_date":"2026-08-20","nav":40.1421,"day_change_pct":-0.1296},{"nav_date":"2026-08-19","nav":40.1942,"day_change_pct":0.0672},{"nav_date":"2026-08-18","nav":40.1672,"day_change_pct":0.0107},{"nav_date":"2026-08-17","nav":40.1629,"day_change_pct":-0.0694},{"nav_date":"2026-08-14","nav":40.1908,"day_change_pct":0.0062},{"nav_date":"2026-08-13","nav":40.1883,"day_change_pct":0.007},{"nav_date":"2026-08-12","nav":40.1855,"day_change_pct":0.0498},{"nav_date":"2026-08-11","nav":40.1655,"day_change_pct":-0.0017},{"nav_date":"2026-08-10","nav":40.1662,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":40.1324,"day_change_pct":0.0591},{"nav_date":"2026-08-06","nav":40.1087,"day_change_pct":-0.0394},{"nav_date":"2026-08-05","nav":40.1245,"day_change_pct":0.002},{"nav_date":"2026-08-04","nav":40.1237,"day_change_pct":-0.0655},{"nav_date":"2026-08-03","nav":40.15,"day_change_pct":0.2309},{"nav_date":"2026-07-31","nav":40.0575,"day_change_pct":0.0375},{"nav_date":"2026-07-30","nav":40.0425,"day_change_pct":-0.0047},{"nav_date":"2026-07-29","nav":40.0444,"day_change_pct":-0.0035},{"nav_date":"2026-07-28","nav":40.0458,"day_change_pct":0.0435},{"nav_date":"2026-07-27","nav":40.0284,"day_change_pct":0.1288},{"nav_date":"2026-07-24","nav":39.9769,"day_change_pct":0.0045},{"nav_date":"2026-07-23","nav":39.9751,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":39.9774,"day_change_pct":-0.0133},{"nav_date":"2026-07-21","nav":39.9827,"day_change_pct":0.0643},{"nav_date":"2026-07-20","nav":39.957,"day_change_pct":-0.0193},{"nav_date":"2026-07-17","nav":39.9647,"day_change_pct":0.0406},{"nav_date":"2026-07-16","nav":39.9485,"day_change_pct":0.0253},{"nav_date":"2026-07-15","nav":39.9384,"day_change_pct":0.0188},{"nav_date":"2026-07-14","nav":39.9309,"day_change_pct":-0.0968},{"nav_date":"2026-07-13","nav":39.9696,"day_change_pct":0.0183},{"nav_date":"2026-07-10","nav":39.9623,"day_change_pct":0.0744},{"nav_date":"2026-07-09","nav":39.9326,"day_change_pct":0.0153},{"nav_date":"2026-07-08","nav":39.9265,"day_change_pct":-0.1436},{"nav_date":"2026-07-07","nav":39.9839,"day_change_pct":-0.0118},{"nav_date":"2026-07-06","nav":39.9886,"day_change_pct":0.0575},{"nav_date":"2026-07-03","nav":39.9656,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":39.96,"day_change_pct":0.0977},{"nav_date":"2026-07-01","nav":39.921,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":39.895,"day_change_pct":0.082},{"nav_date":"2026-06-29","nav":39.8623,"day_change_pct":0.113},{"nav_date":"2026-06-25","nav":39.8173,"day_change_pct":0.1174},{"nav_date":"2026-06-24","nav":39.7706,"day_change_pct":0.0619},{"nav_date":"2026-06-23","nav":39.746,"day_change_pct":0.0549},{"nav_date":"2026-06-22","nav":39.7242,"day_change_pct":0.0877},{"nav_date":"2026-06-19","nav":39.6894,"day_change_pct":0.0202},{"nav_date":"2026-06-18","nav":39.6814,"day_change_pct":0.0277},{"nav_date":"2026-06-17","nav":39.6704,"day_change_pct":0.026},{"nav_date":"2026-06-16","nav":39.6601,"day_change_pct":0.0457},{"nav_date":"2026-06-15","nav":39.642,"day_change_pct":0.1139},{"nav_date":"2026-06-12","nav":39.5969,"day_change_pct":0.0495},{"nav_date":"2026-06-11","nav":39.5773,"day_change_pct":-0.0482},{"nav_date":"2026-06-10","nav":39.5964,"day_change_pct":0.1044},{"nav_date":"2026-06-09","nav":39.5551,"day_change_pct":0.1286},{"nav_date":"2026-06-08","nav":39.5043,"day_change_pct":0.178},{"nav_date":"2026-06-05","nav":39.4341,"day_change_pct":0.2107},{"nav_date":"2026-06-04","nav":39.3512,"day_change_pct":0.0702},{"nav_date":"2026-06-03","nav":39.3236,"day_change_pct":0.0188},{"nav_date":"2026-06-02","nav":39.3162,"day_change_pct":-0.0102},{"nav_date":"2026-06-01","nav":39.3202,"day_change_pct":0.1442},{"nav_date":"2026-05-29","nav":39.2636,"day_change_pct":-0.0089},{"nav_date":"2026-05-27","nav":39.2671,"day_change_pct":0.0191},{"nav_date":"2026-05-26","nav":39.2596,"day_change_pct":0.0076},{"nav_date":"2026-05-25","nav":39.2566,"day_change_pct":0.1367},{"nav_date":"2026-05-22","nav":39.203,"day_change_pct":0.0161},{"nav_date":"2026-05-21","nav":39.1967,"day_change_pct":-0.052},{"nav_date":"2026-05-20","nav":39.2171,"day_change_pct":-0.037},{"nav_date":"2026-05-19","nav":39.2316,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":39.2198,"day_change_pct":-0.1385},{"nav_date":"2026-05-15","nav":39.2742,"day_change_pct":-0.0412},{"nav_date":"2026-05-14","nav":39.2904,"day_change_pct":0.0155},{"nav_date":"2026-05-13","nav":39.2843,"day_change_pct":-0.0181},{"nav_date":"2026-05-12","nav":39.2914,"day_change_pct":-0.0341},{"nav_date":"2026-05-11","nav":39.3048,"day_change_pct":-0.0275},{"nav_date":"2026-05-08","nav":39.3156,"day_change_pct":0.0031},{"nav_date":"2026-05-07","nav":39.3144,"day_change_pct":0.0799},{"nav_date":"2026-05-06","nav":39.283,"day_change_pct":0.092},{"nav_date":"2026-05-05","nav":39.2469,"day_change_pct":0.0013},{"nav_date":"2026-05-04","nav":39.2464,"day_change_pct":0.0717},{"nav_date":"2026-04-30","nav":39.2183,"day_change_pct":-0.0805},{"nav_date":"2026-04-29","nav":39.2499,"day_change_pct":-0.0323},{"nav_date":"2026-04-28","nav":39.2626,"day_change_pct":-0.0122},{"nav_date":"2026-04-27","nav":39.2674,"day_change_pct":0.0568},{"nav_date":"2026-04-24","nav":39.2451,"day_change_pct":-0.0654},{"nav_date":"2026-04-23","nav":39.2708,"day_change_pct":-0.0361},{"nav_date":"2026-04-22","nav":39.285,"day_change_pct":-0.0033},{"nav_date":"2026-04-21","nav":39.2863,"day_change_pct":-0.0066},{"nav_date":"2026-04-20","nav":39.2889,"day_change_pct":0.0774},{"nav_date":"2026-04-17","nav":39.2585,"day_change_pct":-0.0013},{"nav_date":"2026-04-16","nav":39.259,"day_change_pct":0.0115},{"nav_date":"2026-04-15","nav":39.2545,"day_change_pct":0.1434},{"nav_date":"2026-04-13","nav":39.1983,"day_change_pct":0.0339},{"nav_date":"2026-04-10","nav":39.185,"day_change_pct":0.0812},{"nav_date":"2026-04-09","nav":39.1532,"day_change_pct":0.0621},{"nav_date":"2026-04-08","nav":39.1289,"day_change_pct":0.2552},{"nav_date":"2026-04-07","nav":39.0293,"day_change_pct":0.0821},{"nav_date":"2026-04-06","nav":38.9973,"day_change_pct":0.0485},{"nav_date":"2026-04-02","nav":38.9784,"day_change_pct":-0.0439},{"nav_date":"2026-04-01","nav":38.9955,"day_change_pct":-0.0233},{"nav_date":"2026-03-31","nav":39.0046,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":38.998,"day_change_pct":0.0377},{"nav_date":"2026-03-27","nav":38.9833,"day_change_pct":-0.0492},{"nav_date":"2026-03-25","nav":39.0025,"day_change_pct":0.0205},{"nav_date":"2026-03-24","nav":38.9945,"day_change_pct":-0.0195},{"nav_date":"2026-03-23","nav":39.0021,"day_change_pct":-0.161},{"nav_date":"2026-03-20","nav":39.065,"day_change_pct":-0.0322},{"nav_date":"2026-03-19","nav":39.0776,"day_change_pct":-0.012},{"nav_date":"2026-03-18","nav":39.0823,"day_change_pct":0.0527},{"nav_date":"2026-03-17","nav":39.0617,"day_change_pct":0.0213},{"nav_date":"2026-03-16","nav":39.0534,"day_change_pct":0.0049},{"nav_date":"2026-03-13","nav":39.0515,"day_change_pct":-0.0069},{"nav_date":"2026-03-12","nav":39.0542,"day_change_pct":-0.1},{"nav_date":"2026-03-11","nav":39.0933,"day_change_pct":0.0881},{"nav_date":"2026-03-10","nav":39.0589,"day_change_pct":0.0651},{"nav_date":"2026-03-09","nav":39.0335,"day_change_pct":-0.0893},{"nav_date":"2026-03-06","nav":39.0684,"day_change_pct":0.0064},{"nav_date":"2026-03-05","nav":39.0659,"day_change_pct":0.0569},{"nav_date":"2026-03-04","nav":39.0437,"day_change_pct":-0.0512},{"nav_date":"2026-03-02","nav":39.0637,"day_change_pct":0.0466},{"nav_date":"2026-02-27","nav":39.0455,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":39.0335,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":39.0259,"day_change_pct":0.0482},{"nav_date":"2026-02-24","nav":39.0071,"day_change_pct":0.0231},{"nav_date":"2026-02-23","nav":38.9981,"day_change_pct":0.078},{"nav_date":"2026-02-20","nav":38.9677,"day_change_pct":-0.0421},{"nav_date":"2026-02-19","nav":38.9841,"day_change_pct":0.019},{"nav_date":"2026-02-18","nav":38.9767,"day_change_pct":-0.0031},{"nav_date":"2026-02-17","nav":38.9779,"day_change_pct":0.0477},{"nav_date":"2026-02-16","nav":38.9593,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":38.9365,"day_change_pct":0.0877},{"nav_date":"2026-02-12","nav":38.9024,"day_change_pct":0.0525},{"nav_date":"2026-02-11","nav":38.882,"day_change_pct":0.0566},{"nav_date":"2026-02-10","nav":38.86,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":38.8493,"day_change_pct":-0.0144},{"nav_date":"2026-02-06","nav":38.8549,"day_change_pct":-0.0818},{"nav_date":"2026-02-05","nav":38.8867,"day_change_pct":0.1061},{"nav_date":"2026-02-04","nav":38.8455,"day_change_pct":0.0732},{"nav_date":"2026-02-03","nav":38.8171,"day_change_pct":0.098},{"nav_date":"2026-02-02","nav":38.7791,"day_change_pct":-0.0428},{"nav_date":"2026-01-30","nav":38.7957,"day_change_pct":0.082},{"nav_date":"2026-01-29","nav":38.7639,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":38.7563,"day_change_pct":0.0354},{"nav_date":"2026-01-27","nav":38.7426,"day_change_pct":-0.024},{"nav_date":"2026-01-23","nav":38.7519,"day_change_pct":0.0534},{"nav_date":"2026-01-22","nav":38.7312,"day_change_pct":0.0413},{"nav_date":"2026-01-21","nav":38.7152,"day_change_pct":0.0083},{"nav_date":"2026-01-20","nav":38.712,"day_change_pct":-0.007},{"nav_date":"2026-01-19","nav":38.7147,"day_change_pct":0.0134},{"nav_date":"2026-01-16","nav":38.7095,"day_change_pct":-0.0553},{"nav_date":"2026-01-14","nav":38.7309,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":38.7502,"day_change_pct":-0.0023},{"nav_date":"2026-01-12","nav":38.7511,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":38.7346,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":38.7328,"day_change_pct":0.0075},{"nav_date":"2026-01-07","nav":38.7299,"day_change_pct":0.001},{"nav_date":"2026-01-06","nav":38.7295,"day_change_pct":-0.0005},{"nav_date":"2026-01-05","nav":38.7297,"day_change_pct":-0.0256},{"nav_date":"2026-01-02","nav":38.7396,"day_change_pct":0.0137},{"nav_date":"2026-01-01","nav":38.7343,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":38.7268,"day_change_pct":0.0734},{"nav_date":"2025-12-30","nav":38.6984,"day_change_pct":-0.0279},{"nav_date":"2025-12-29","nav":38.7092,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":38.6919,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":38.6832,"day_change_pct":0.1372},{"nav_date":"2025-12-23","nav":38.6302,"day_change_pct":0.0075},{"nav_date":"2025-12-22","nav":38.6273,"day_change_pct":-0.0057},{"nav_date":"2025-12-19","nav":38.6295,"day_change_pct":0.0246},{"nav_date":"2025-12-18","nav":38.62,"day_change_pct":0.0215},{"nav_date":"2025-12-17","nav":38.6117,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":38.6099,"day_change_pct":0.0282},{"nav_date":"2025-12-15","nav":38.599,"day_change_pct":0.0052},{"nav_date":"2025-12-12","nav":38.597,"day_change_pct":0.0205},{"nav_date":"2025-12-11","nav":38.5891,"day_change_pct":-0.0155},{"nav_date":"2025-12-10","nav":38.5951,"day_change_pct":-0.044},{"nav_date":"2025-12-09","nav":38.6121,"day_change_pct":-0.1079},{"nav_date":"2025-12-08","nav":38.6538,"day_change_pct":0.023},{"nav_date":"2025-12-05","nav":38.6449,"day_change_pct":0.0901},{"nav_date":"2025-12-04","nav":38.6101,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":38.6067,"day_change_pct":0.0295},{"nav_date":"2025-12-02","nav":38.5953,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":38.5995,"day_change_pct":0.0044},{"nav_date":"2025-11-28","nav":38.5978,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":38.6033,"day_change_pct":-0.0083},{"nav_date":"2025-11-26","nav":38.6065,"day_change_pct":0.0262},{"nav_date":"2025-11-25","nav":38.5964,"day_change_pct":0.0692},{"nav_date":"2025-11-24","nav":38.5697,"day_change_pct":0.0405},{"nav_date":"2025-11-21","nav":38.5541,"day_change_pct":0.008},{"nav_date":"2025-11-20","nav":38.551,"day_change_pct":0.0013},{"nav_date":"2025-11-19","nav":38.5505,"day_change_pct":0.0555},{"nav_date":"2025-11-18","nav":38.5291,"day_change_pct":0.0389},{"nav_date":"2025-11-17","nav":38.5141,"day_change_pct":0.0169},{"nav_date":"2025-11-14","nav":38.5076,"day_change_pct":-0.0132},{"nav_date":"2025-11-13","nav":38.5127,"day_change_pct":0.0382},{"nav_date":"2025-11-12","nav":38.498,"day_change_pct":0.0112},{"nav_date":"2025-11-11","nav":38.4937,"day_change_pct":0.0442},{"nav_date":"2025-11-10","nav":38.4767,"day_change_pct":0.0302},{"nav_date":"2025-11-07","nav":38.4651,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":38.4587,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":38.4457,"day_change_pct":0.0601},{"nav_date":"2025-11-03","nav":38.4226,"day_change_pct":0.075},{"nav_date":"2025-10-31","nav":38.3938,"day_change_pct":0.0141},{"nav_date":"2025-10-30","nav":38.3884,"day_change_pct":-0.0258},{"nav_date":"2025-10-29","nav":38.3983,"day_change_pct":0.0089},{"nav_date":"2025-10-28","nav":38.3949,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":38.3856,"day_change_pct":0.0057},{"nav_date":"2025-10-24","nav":38.3834,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":38.3781,"day_change_pct":-0.0031},{"nav_date":"2025-10-20","nav":38.3793,"day_change_pct":0.0248},{"nav_date":"2025-10-17","nav":38.3698,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":38.3553,"day_change_pct":0.0355},{"nav_date":"2025-10-15","nav":38.3417,"day_change_pct":0.0248},{"nav_date":"2025-10-14","nav":38.3322,"day_change_pct":0.0389},{"nav_date":"2025-10-13","nav":38.3173,"day_change_pct":0.0922},{"nav_date":"2025-10-10","nav":38.282,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":38.2752,"day_change_pct":-0.0206},{"nav_date":"2025-10-08","nav":38.2831,"day_change_pct":0.0742},{"nav_date":"2025-10-07","nav":38.2547,"day_change_pct":0.0531},{"nav_date":"2025-10-06","nav":38.2344,"day_change_pct":0.0872},{"nav_date":"2025-10-03","nav":38.2011,"day_change_pct":0.0988},{"nav_date":"2025-10-01","nav":38.1634,"day_change_pct":0.0879},{"nav_date":"2025-09-30","nav":38.1299,"day_change_pct":0.0094},{"nav_date":"2025-09-29","nav":38.1263,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":38.1204,"day_change_pct":0.0822},{"nav_date":"2025-09-25","nav":38.0891,"day_change_pct":0.0105},{"nav_date":"2025-09-24","nav":38.0851,"day_change_pct":0.0305},{"nav_date":"2025-09-23","nav":38.0735,"day_change_pct":0.0221},{"nav_date":"2025-09-22","nav":38.0651,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":38.0467,"day_change_pct":0.0068},{"nav_date":"2025-09-18","nav":38.0441,"day_change_pct":0.0005},{"nav_date":"2025-09-17","nav":38.0439,"day_change_pct":0.0447},{"nav_date":"2025-09-16","nav":38.0269,"day_change_pct":0.0097},{"nav_date":"2025-09-15","nav":38.0232,"day_change_pct":-0.0202},{"nav_date":"2025-09-12","nav":38.0309,"day_change_pct":0.031}],"total":3005,"page":1,"page_size":250}