{"fund_details":{"scheme_code":130543,"scheme_name":"HDFC Income Plus Arbitrage Active FOF - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1SC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":45.8092,"day_change_pct":0.1141},{"nav_date":"2026-09-17","nav":45.757,"day_change_pct":0.0037},{"nav_date":"2026-09-16","nav":45.7553,"day_change_pct":0.0457},{"nav_date":"2026-09-15","nav":45.7344,"day_change_pct":-0.0586},{"nav_date":"2026-09-11","nav":45.7612,"day_change_pct":-0.1636},{"nav_date":"2026-09-10","nav":45.8362,"day_change_pct":0.0723},{"nav_date":"2026-09-09","nav":45.8031,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":45.8009,"day_change_pct":-0.0055},{"nav_date":"2026-09-07","nav":45.8034,"day_change_pct":0.1351},{"nav_date":"2026-09-04","nav":45.7416,"day_change_pct":-0.0297},{"nav_date":"2026-09-03","nav":45.7552,"day_change_pct":0.0509},{"nav_date":"2026-09-02","nav":45.7319,"day_change_pct":-0.0356},{"nav_date":"2026-09-01","nav":45.7482,"day_change_pct":0.0923},{"nav_date":"2026-08-31","nav":45.706,"day_change_pct":0.0186},{"nav_date":"2026-08-28","nav":45.6975,"day_change_pct":0.0204},{"nav_date":"2026-08-27","nav":45.6882,"day_change_pct":0.0403},{"nav_date":"2026-08-26","nav":45.6698,"day_change_pct":-0.0949},{"nav_date":"2026-08-25","nav":45.7132,"day_change_pct":0.0039},{"nav_date":"2026-08-24","nav":45.7114,"day_change_pct":0.0488},{"nav_date":"2026-08-21","nav":45.6891,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":45.6989,"day_change_pct":-0.1294},{"nav_date":"2026-08-19","nav":45.7581,"day_change_pct":0.0671},{"nav_date":"2026-08-18","nav":45.7274,"day_change_pct":0.0105},{"nav_date":"2026-08-17","nav":45.7226,"day_change_pct":-0.0693},{"nav_date":"2026-08-14","nav":45.7543,"day_change_pct":0.0063},{"nav_date":"2026-08-13","nav":45.7514,"day_change_pct":0.0068},{"nav_date":"2026-08-12","nav":45.7483,"day_change_pct":0.0499},{"nav_date":"2026-08-11","nav":45.7255,"day_change_pct":-0.0017},{"nav_date":"2026-08-10","nav":45.7263,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":45.6878,"day_change_pct":0.0591},{"nav_date":"2026-08-06","nav":45.6608,"day_change_pct":-0.0394},{"nav_date":"2026-08-05","nav":45.6788,"day_change_pct":0.002},{"nav_date":"2026-08-04","nav":45.6779,"day_change_pct":-0.0654},{"nav_date":"2026-08-03","nav":45.7078,"day_change_pct":0.2309},{"nav_date":"2026-07-31","nav":45.6025,"day_change_pct":0.0375},{"nav_date":"2026-07-30","nav":45.5854,"day_change_pct":-0.0048},{"nav_date":"2026-07-29","nav":45.5876,"day_change_pct":-0.0035},{"nav_date":"2026-07-28","nav":45.5892,"day_change_pct":0.0435},{"nav_date":"2026-07-27","nav":45.5694,"day_change_pct":0.1288},{"nav_date":"2026-07-24","nav":45.5108,"day_change_pct":0.0044},{"nav_date":"2026-07-23","nav":45.5088,"day_change_pct":-0.0057},{"nav_date":"2026-07-22","nav":45.5114,"day_change_pct":-0.013},{"nav_date":"2026-07-21","nav":45.5173,"day_change_pct":0.0642},{"nav_date":"2026-07-20","nav":45.4881,"day_change_pct":-0.0193},{"nav_date":"2026-07-17","nav":45.4969,"day_change_pct":0.0405},{"nav_date":"2026-07-16","nav":45.4785,"day_change_pct":0.0255},{"nav_date":"2026-07-15","nav":45.4669,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":45.4584,"day_change_pct":-0.0969},{"nav_date":"2026-07-13","nav":45.5025,"day_change_pct":0.0182},{"nav_date":"2026-07-10","nav":45.4942,"day_change_pct":0.0746},{"nav_date":"2026-07-09","nav":45.4603,"day_change_pct":0.0152},{"nav_date":"2026-07-08","nav":45.4534,"day_change_pct":-0.1437},{"nav_date":"2026-07-07","nav":45.5188,"day_change_pct":-0.0114},{"nav_date":"2026-07-06","nav":45.524,"day_change_pct":0.0574},{"nav_date":"2026-07-03","nav":45.4979,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":45.4916,"day_change_pct":0.0977},{"nav_date":"2026-07-01","nav":45.4472,"day_change_pct":0.0654},{"nav_date":"2026-06-30","nav":45.4175,"day_change_pct":0.0818},{"nav_date":"2026-06-29","nav":45.3804,"day_change_pct":0.1132},{"nav_date":"2026-06-25","nav":45.3291,"day_change_pct":0.1175},{"nav_date":"2026-06-24","nav":45.2759,"day_change_pct":0.0619},{"nav_date":"2026-06-23","nav":45.2479,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":45.2231,"day_change_pct":0.0874},{"nav_date":"2026-06-19","nav":45.1836,"day_change_pct":0.0204},{"nav_date":"2026-06-18","nav":45.1744,"day_change_pct":0.0277},{"nav_date":"2026-06-17","nav":45.1619,"day_change_pct":0.0261},{"nav_date":"2026-06-16","nav":45.1501,"day_change_pct":0.0456},{"nav_date":"2026-06-15","nav":45.1295,"day_change_pct":0.1138},{"nav_date":"2026-06-12","nav":45.0782,"day_change_pct":0.0495},{"nav_date":"2026-06-11","nav":45.0559,"day_change_pct":-0.0481},{"nav_date":"2026-06-10","nav":45.0776,"day_change_pct":0.1044},{"nav_date":"2026-06-09","nav":45.0306,"day_change_pct":0.1285},{"nav_date":"2026-06-08","nav":44.9728,"day_change_pct":0.1782},{"nav_date":"2026-06-05","nav":44.8928,"day_change_pct":0.2105},{"nav_date":"2026-06-04","nav":44.7985,"day_change_pct":0.0704},{"nav_date":"2026-06-03","nav":44.767,"day_change_pct":0.0185},{"nav_date":"2026-06-02","nav":44.7587,"day_change_pct":-0.0101},{"nav_date":"2026-06-01","nav":44.7632,"day_change_pct":0.1443},{"nav_date":"2026-05-29","nav":44.6987,"day_change_pct":-0.0092},{"nav_date":"2026-05-27","nav":44.7028,"day_change_pct":0.0192},{"nav_date":"2026-05-26","nav":44.6942,"day_change_pct":0.0078},{"nav_date":"2026-05-25","nav":44.6907,"day_change_pct":0.1365},{"nav_date":"2026-05-22","nav":44.6298,"day_change_pct":0.0161},{"nav_date":"2026-05-21","nav":44.6226,"day_change_pct":-0.052},{"nav_date":"2026-05-20","nav":44.6458,"day_change_pct":-0.0372},{"nav_date":"2026-05-19","nav":44.6624,"day_change_pct":0.0302},{"nav_date":"2026-05-18","nav":44.6489,"day_change_pct":-0.1384},{"nav_date":"2026-05-15","nav":44.7108,"day_change_pct":-0.0414},{"nav_date":"2026-05-14","nav":44.7293,"day_change_pct":0.0157},{"nav_date":"2026-05-13","nav":44.7223,"day_change_pct":-0.0183},{"nav_date":"2026-05-12","nav":44.7305,"day_change_pct":-0.034},{"nav_date":"2026-05-11","nav":44.7457,"day_change_pct":-0.0275},{"nav_date":"2026-05-08","nav":44.758,"day_change_pct":0.0031},{"nav_date":"2026-05-07","nav":44.7566,"day_change_pct":0.0801},{"nav_date":"2026-05-06","nav":44.7208,"day_change_pct":0.0918},{"nav_date":"2026-05-05","nav":44.6798,"day_change_pct":0.0013},{"nav_date":"2026-05-04","nav":44.6792,"day_change_pct":0.0717},{"nav_date":"2026-04-30","nav":44.6472,"day_change_pct":-0.0806},{"nav_date":"2026-04-29","nav":44.6832,"day_change_pct":-0.0322},{"nav_date":"2026-04-28","nav":44.6976,"day_change_pct":-0.0121},{"nav_date":"2026-04-27","nav":44.703,"day_change_pct":0.0569},{"nav_date":"2026-04-24","nav":44.6776,"day_change_pct":-0.0658},{"nav_date":"2026-04-23","nav":44.707,"day_change_pct":-0.036},{"nav_date":"2026-04-22","nav":44.7231,"day_change_pct":-0.0034},{"nav_date":"2026-04-21","nav":44.7246,"day_change_pct":-0.0065},{"nav_date":"2026-04-20","nav":44.7275,"day_change_pct":0.0774},{"nav_date":"2026-04-17","nav":44.6929,"day_change_pct":-0.0013},{"nav_date":"2026-04-16","nav":44.6935,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":44.6885,"day_change_pct":0.1434},{"nav_date":"2026-04-13","nav":44.6245,"day_change_pct":0.0341},{"nav_date":"2026-04-10","nav":44.6093,"day_change_pct":0.0814},{"nav_date":"2026-04-09","nav":44.573,"day_change_pct":0.062},{"nav_date":"2026-04-08","nav":44.5454,"day_change_pct":0.2552},{"nav_date":"2026-04-07","nav":44.432,"day_change_pct":0.0818},{"nav_date":"2026-04-06","nav":44.3957,"day_change_pct":0.0487},{"nav_date":"2026-04-02","nav":44.3741,"day_change_pct":-0.0439},{"nav_date":"2026-04-01","nav":44.3936,"day_change_pct":-0.0236},{"nav_date":"2026-03-31","nav":44.4041,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":44.3966,"day_change_pct":0.0379},{"nav_date":"2026-03-27","nav":44.3798,"day_change_pct":-0.0493},{"nav_date":"2026-03-25","nav":44.4017,"day_change_pct":0.0205},{"nav_date":"2026-03-24","nav":44.3926,"day_change_pct":-0.0194},{"nav_date":"2026-03-23","nav":44.4012,"day_change_pct":-0.1612},{"nav_date":"2026-03-20","nav":44.4729,"day_change_pct":-0.0321},{"nav_date":"2026-03-19","nav":44.4872,"day_change_pct":-0.0121},{"nav_date":"2026-03-18","nav":44.4926,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":44.4691,"day_change_pct":0.0211},{"nav_date":"2026-03-16","nav":44.4597,"day_change_pct":0.0049},{"nav_date":"2026-03-13","nav":44.4575,"day_change_pct":-0.0067},{"nav_date":"2026-03-12","nav":44.4605,"day_change_pct":-0.1},{"nav_date":"2026-03-11","nav":44.505,"day_change_pct":0.0879},{"nav_date":"2026-03-10","nav":44.4659,"day_change_pct":0.065},{"nav_date":"2026-03-09","nav":44.437,"day_change_pct":-0.0893},{"nav_date":"2026-03-06","nav":44.4767,"day_change_pct":0.0063},{"nav_date":"2026-03-05","nav":44.4739,"day_change_pct":0.0567},{"nav_date":"2026-03-04","nav":44.4487,"day_change_pct":-0.051},{"nav_date":"2026-03-02","nav":44.4714,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":44.4506,"day_change_pct":0.0306},{"nav_date":"2026-02-26","nav":44.437,"day_change_pct":0.0196},{"nav_date":"2026-02-25","nav":44.4283,"day_change_pct":0.0482},{"nav_date":"2026-02-24","nav":44.4069,"day_change_pct":0.023},{"nav_date":"2026-02-23","nav":44.3967,"day_change_pct":0.078},{"nav_date":"2026-02-20","nav":44.3621,"day_change_pct":-0.0419},{"nav_date":"2026-02-19","nav":44.3807,"day_change_pct":0.0189},{"nav_date":"2026-02-18","nav":44.3723,"day_change_pct":-0.0032},{"nav_date":"2026-02-17","nav":44.3737,"day_change_pct":0.0478},{"nav_date":"2026-02-16","nav":44.3525,"day_change_pct":0.0584},{"nav_date":"2026-02-13","nav":44.3266,"day_change_pct":0.0878},{"nav_date":"2026-02-12","nav":44.2877,"day_change_pct":0.0524},{"nav_date":"2026-02-11","nav":44.2645,"day_change_pct":0.0565},{"nav_date":"2026-02-10","nav":44.2395,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":44.2273,"day_change_pct":-0.0145},{"nav_date":"2026-02-06","nav":44.2337,"day_change_pct":-0.0818},{"nav_date":"2026-02-05","nav":44.2699,"day_change_pct":0.1061},{"nav_date":"2026-02-04","nav":44.223,"day_change_pct":0.0731},{"nav_date":"2026-02-03","nav":44.1907,"day_change_pct":0.0981},{"nav_date":"2026-02-02","nav":44.1474,"day_change_pct":-0.0428},{"nav_date":"2026-01-30","nav":44.1663,"day_change_pct":0.082},{"nav_date":"2026-01-29","nav":44.1301,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":44.1215,"day_change_pct":0.0356},{"nav_date":"2026-01-27","nav":44.1058,"day_change_pct":-0.024},{"nav_date":"2026-01-23","nav":44.1164,"day_change_pct":0.0535},{"nav_date":"2026-01-22","nav":44.0928,"day_change_pct":0.0413},{"nav_date":"2026-01-21","nav":44.0746,"day_change_pct":0.0082},{"nav_date":"2026-01-20","nav":44.071,"day_change_pct":-0.007},{"nav_date":"2026-01-19","nav":44.0741,"day_change_pct":0.0134},{"nav_date":"2026-01-16","nav":44.0682,"day_change_pct":-0.0551},{"nav_date":"2026-01-14","nav":44.0925,"day_change_pct":-0.0499},{"nav_date":"2026-01-13","nav":44.1145,"day_change_pct":-0.0023},{"nav_date":"2026-01-12","nav":44.1155,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":44.0967,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":44.0946,"day_change_pct":0.0075},{"nav_date":"2026-01-07","nav":44.0913,"day_change_pct":0.0009},{"nav_date":"2026-01-06","nav":44.0909,"day_change_pct":-0.0005},{"nav_date":"2026-01-05","nav":44.0911,"day_change_pct":-0.0256},{"nav_date":"2026-01-02","nav":44.1024,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":44.0964,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":44.0878,"day_change_pct":0.0731},{"nav_date":"2025-12-30","nav":44.0556,"day_change_pct":-0.0279},{"nav_date":"2025-12-29","nav":44.0679,"day_change_pct":0.045},{"nav_date":"2025-12-26","nav":44.0481,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":44.0382,"day_change_pct":0.1373},{"nav_date":"2025-12-23","nav":43.9778,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":43.9746,"day_change_pct":-0.0055},{"nav_date":"2025-12-19","nav":43.977,"day_change_pct":0.0243},{"nav_date":"2025-12-18","nav":43.9663,"day_change_pct":0.0216},{"nav_date":"2025-12-17","nav":43.9568,"day_change_pct":0.0048},{"nav_date":"2025-12-16","nav":43.9547,"day_change_pct":0.0282},{"nav_date":"2025-12-15","nav":43.9423,"day_change_pct":0.005},{"nav_date":"2025-12-12","nav":43.9401,"day_change_pct":0.0205},{"nav_date":"2025-12-11","nav":43.9311,"day_change_pct":-0.0155},{"nav_date":"2025-12-10","nav":43.9379,"day_change_pct":-0.0441},{"nav_date":"2025-12-09","nav":43.9573,"day_change_pct":-0.1079},{"nav_date":"2025-12-08","nav":44.0048,"day_change_pct":0.0232},{"nav_date":"2025-12-05","nav":43.9946,"day_change_pct":0.0901},{"nav_date":"2025-12-04","nav":43.955,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":43.9511,"day_change_pct":0.0296},{"nav_date":"2025-12-02","nav":43.9381,"day_change_pct":-0.0109},{"nav_date":"2025-12-01","nav":43.9429,"day_change_pct":0.0043},{"nav_date":"2025-11-28","nav":43.941,"day_change_pct":-0.0141},{"nav_date":"2025-11-27","nav":43.9472,"day_change_pct":-0.0084},{"nav_date":"2025-11-26","nav":43.9509,"day_change_pct":0.0262},{"nav_date":"2025-11-25","nav":43.9394,"day_change_pct":0.0692},{"nav_date":"2025-11-24","nav":43.909,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":43.8912,"day_change_pct":0.008},{"nav_date":"2025-11-20","nav":43.8877,"day_change_pct":0.0014},{"nav_date":"2025-11-19","nav":43.8871,"day_change_pct":0.0556},{"nav_date":"2025-11-18","nav":43.8627,"day_change_pct":0.0385},{"nav_date":"2025-11-17","nav":43.8458,"day_change_pct":0.0171},{"nav_date":"2025-11-14","nav":43.8383,"day_change_pct":-0.0132},{"nav_date":"2025-11-13","nav":43.8441,"day_change_pct":0.0381},{"nav_date":"2025-11-12","nav":43.8274,"day_change_pct":0.0112},{"nav_date":"2025-11-11","nav":43.8225,"day_change_pct":0.0441},{"nav_date":"2025-11-10","nav":43.8032,"day_change_pct":0.0301},{"nav_date":"2025-11-07","nav":43.79,"day_change_pct":0.0169},{"nav_date":"2025-11-06","nav":43.7826,"day_change_pct":0.0336},{"nav_date":"2025-11-04","nav":43.7679,"day_change_pct":0.0601},{"nav_date":"2025-11-03","nav":43.7416,"day_change_pct":0.075},{"nav_date":"2025-10-31","nav":43.7088,"day_change_pct":0.0142},{"nav_date":"2025-10-30","nav":43.7026,"day_change_pct":-0.0258},{"nav_date":"2025-10-29","nav":43.7139,"day_change_pct":0.0089},{"nav_date":"2025-10-28","nav":43.71,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":43.6995,"day_change_pct":0.006},{"nav_date":"2025-10-24","nav":43.6969,"day_change_pct":0.014},{"nav_date":"2025-10-23","nav":43.6908,"day_change_pct":-0.0032},{"nav_date":"2025-10-20","nav":43.6922,"day_change_pct":0.0247},{"nav_date":"2025-10-17","nav":43.6814,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":43.6649,"day_change_pct":0.0355},{"nav_date":"2025-10-15","nav":43.6494,"day_change_pct":0.0247},{"nav_date":"2025-10-14","nav":43.6386,"day_change_pct":0.0387},{"nav_date":"2025-10-13","nav":43.6217,"day_change_pct":0.0909},{"nav_date":"2025-10-10","nav":43.5821,"day_change_pct":0.0177},{"nav_date":"2025-10-09","nav":43.5744,"day_change_pct":-0.0209},{"nav_date":"2025-10-08","nav":43.5835,"day_change_pct":0.0744},{"nav_date":"2025-10-07","nav":43.5511,"day_change_pct":0.0531},{"nav_date":"2025-10-06","nav":43.528,"day_change_pct":0.0874},{"nav_date":"2025-10-03","nav":43.49,"day_change_pct":0.0987},{"nav_date":"2025-10-01","nav":43.4471,"day_change_pct":0.0875},{"nav_date":"2025-09-30","nav":43.4091,"day_change_pct":0.0097},{"nav_date":"2025-09-29","nav":43.4049,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":43.3982,"day_change_pct":0.0821},{"nav_date":"2025-09-25","nav":43.3626,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":43.358,"day_change_pct":0.0305},{"nav_date":"2025-09-23","nav":43.3448,"day_change_pct":0.0219},{"nav_date":"2025-09-22","nav":43.3353,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":43.3142,"day_change_pct":0.0065},{"nav_date":"2025-09-18","nav":43.3114,"day_change_pct":0.0007},{"nav_date":"2025-09-17","nav":43.3111,"day_change_pct":0.0448},{"nav_date":"2025-09-16","nav":43.2917,"day_change_pct":0.0097},{"nav_date":"2025-09-15","nav":43.2875,"day_change_pct":-0.0203}],"total":3006,"page":1,"page_size":250}