{"fund_details":{"scheme_code":130540,"scheme_name":"HDFC Income Plus Arbitrage Active FOF - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1SG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":36.2336,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":36.2326,"day_change_pct":0.045},{"nav_date":"2026-09-15","nav":36.2163,"day_change_pct":-0.0621},{"nav_date":"2026-09-11","nav":36.2388,"day_change_pct":-0.1645},{"nav_date":"2026-09-10","nav":36.2985,"day_change_pct":0.0714},{"nav_date":"2026-09-09","nav":36.2726,"day_change_pct":0.0041},{"nav_date":"2026-09-08","nav":36.2711,"day_change_pct":-0.0066},{"nav_date":"2026-09-07","nav":36.2735,"day_change_pct":0.1328},{"nav_date":"2026-09-04","nav":36.2254,"day_change_pct":-0.0306},{"nav_date":"2026-09-03","nav":36.2365,"day_change_pct":0.05},{"nav_date":"2026-09-02","nav":36.2184,"day_change_pct":-0.0364},{"nav_date":"2026-09-01","nav":36.2316,"day_change_pct":0.0914},{"nav_date":"2026-08-31","nav":36.1985,"day_change_pct":0.0163},{"nav_date":"2026-08-28","nav":36.1926,"day_change_pct":0.0193},{"nav_date":"2026-08-27","nav":36.1856,"day_change_pct":0.0395},{"nav_date":"2026-08-26","nav":36.1713,"day_change_pct":-0.0958},{"nav_date":"2026-08-25","nav":36.206,"day_change_pct":0.003},{"nav_date":"2026-08-24","nav":36.2049,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":36.1882,"day_change_pct":-0.0224},{"nav_date":"2026-08-20","nav":36.1963,"day_change_pct":-0.1302},{"nav_date":"2026-08-19","nav":36.2435,"day_change_pct":0.0665},{"nav_date":"2026-08-18","nav":36.2194,"day_change_pct":0.0097},{"nav_date":"2026-08-17","nav":36.2159,"day_change_pct":-0.072},{"nav_date":"2026-08-14","nav":36.242,"day_change_pct":0.0055},{"nav_date":"2026-08-13","nav":36.24,"day_change_pct":0.0058},{"nav_date":"2026-08-12","nav":36.2379,"day_change_pct":0.0491},{"nav_date":"2026-08-11","nav":36.2201,"day_change_pct":-0.0028},{"nav_date":"2026-08-10","nav":36.2211,"day_change_pct":0.0818},{"nav_date":"2026-08-07","nav":36.1915,"day_change_pct":0.0583},{"nav_date":"2026-08-06","nav":36.1704,"day_change_pct":-0.0403},{"nav_date":"2026-08-05","nav":36.185,"day_change_pct":0.0011},{"nav_date":"2026-08-04","nav":36.1846,"day_change_pct":-0.0663},{"nav_date":"2026-08-03","nav":36.2086,"day_change_pct":0.2284},{"nav_date":"2026-07-31","nav":36.1261,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":36.1129,"day_change_pct":-0.0055},{"nav_date":"2026-07-29","nav":36.1149,"day_change_pct":-0.0044},{"nav_date":"2026-07-28","nav":36.1165,"day_change_pct":0.0427},{"nav_date":"2026-07-27","nav":36.1011,"day_change_pct":0.1262},{"nav_date":"2026-07-24","nav":36.0556,"day_change_pct":0.0036},{"nav_date":"2026-07-23","nav":36.0543,"day_change_pct":-0.0067},{"nav_date":"2026-07-22","nav":36.0567,"day_change_pct":-0.0139},{"nav_date":"2026-07-21","nav":36.0617,"day_change_pct":0.0633},{"nav_date":"2026-07-20","nav":36.0389,"day_change_pct":-0.0219},{"nav_date":"2026-07-17","nav":36.0468,"day_change_pct":0.0397},{"nav_date":"2026-07-16","nav":36.0325,"day_change_pct":0.0244},{"nav_date":"2026-07-15","nav":36.0237,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":36.0172,"day_change_pct":-0.0979},{"nav_date":"2026-07-13","nav":36.0525,"day_change_pct":0.0153},{"nav_date":"2026-07-10","nav":36.047,"day_change_pct":0.0736},{"nav_date":"2026-07-09","nav":36.0205,"day_change_pct":0.0144},{"nav_date":"2026-07-08","nav":36.0153,"day_change_pct":-0.1447},{"nav_date":"2026-07-07","nav":36.0675,"day_change_pct":-0.0125},{"nav_date":"2026-07-06","nav":36.072,"day_change_pct":0.0546},{"nav_date":"2026-07-03","nav":36.0523,"day_change_pct":0.013},{"nav_date":"2026-07-02","nav":36.0476,"day_change_pct":0.0966},{"nav_date":"2026-07-01","nav":36.0128,"day_change_pct":0.0645},{"nav_date":"2026-06-30","nav":35.9896,"day_change_pct":0.0809},{"nav_date":"2026-06-29","nav":35.9605,"day_change_pct":0.1091},{"nav_date":"2026-06-25","nav":35.9213,"day_change_pct":0.1165},{"nav_date":"2026-06-24","nav":35.8795,"day_change_pct":0.0611},{"nav_date":"2026-06-23","nav":35.8576,"day_change_pct":0.0539},{"nav_date":"2026-06-22","nav":35.8383,"day_change_pct":0.0846},{"nav_date":"2026-06-19","nav":35.808,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":35.8011,"day_change_pct":0.0268},{"nav_date":"2026-06-17","nav":35.7915,"day_change_pct":0.0252},{"nav_date":"2026-06-16","nav":35.7825,"day_change_pct":0.0447},{"nav_date":"2026-06-15","nav":35.7665,"day_change_pct":0.1108},{"nav_date":"2026-06-12","nav":35.7269,"day_change_pct":0.0487},{"nav_date":"2026-06-11","nav":35.7095,"day_change_pct":-0.0493},{"nav_date":"2026-06-10","nav":35.7271,"day_change_pct":0.1034},{"nav_date":"2026-06-09","nav":35.6902,"day_change_pct":0.1276},{"nav_date":"2026-06-08","nav":35.6447,"day_change_pct":0.1754},{"nav_date":"2026-06-05","nav":35.5823,"day_change_pct":0.2095},{"nav_date":"2026-06-04","nav":35.5079,"day_change_pct":0.0693},{"nav_date":"2026-06-03","nav":35.4833,"day_change_pct":0.0178},{"nav_date":"2026-06-02","nav":35.477,"day_change_pct":-0.011},{"nav_date":"2026-06-01","nav":35.4809,"day_change_pct":0.1411},{"nav_date":"2026-05-29","nav":35.4309,"day_change_pct":-0.011},{"nav_date":"2026-05-27","nav":35.4348,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":35.4283,"day_change_pct":0.0068},{"nav_date":"2026-05-25","nav":35.4259,"day_change_pct":0.1337},{"nav_date":"2026-05-22","nav":35.3786,"day_change_pct":0.0153},{"nav_date":"2026-05-21","nav":35.3732,"day_change_pct":-0.0531},{"nav_date":"2026-05-20","nav":35.392,"day_change_pct":-0.0378},{"nav_date":"2026-05-19","nav":35.4054,"day_change_pct":0.0294},{"nav_date":"2026-05-18","nav":35.395,"day_change_pct":-0.1411},{"nav_date":"2026-05-15","nav":35.445,"day_change_pct":-0.042},{"nav_date":"2026-05-14","nav":35.4599,"day_change_pct":0.0147},{"nav_date":"2026-05-13","nav":35.4547,"day_change_pct":-0.0189},{"nav_date":"2026-05-12","nav":35.4614,"day_change_pct":-0.035},{"nav_date":"2026-05-11","nav":35.4738,"day_change_pct":-0.0299},{"nav_date":"2026-05-08","nav":35.4844,"day_change_pct":0.0023},{"nav_date":"2026-05-07","nav":35.4836,"day_change_pct":0.079},{"nav_date":"2026-05-06","nav":35.4556,"day_change_pct":0.0912},{"nav_date":"2026-05-05","nav":35.4233,"day_change_pct":0.0003},{"nav_date":"2026-05-04","nav":35.4232,"day_change_pct":0.0686},{"nav_date":"2026-04-30","nav":35.3989,"day_change_pct":-0.0816},{"nav_date":"2026-04-29","nav":35.4278,"day_change_pct":-0.033},{"nav_date":"2026-04-28","nav":35.4395,"day_change_pct":-0.013},{"nav_date":"2026-04-27","nav":35.4441,"day_change_pct":0.0545},{"nav_date":"2026-04-24","nav":35.4248,"day_change_pct":-0.0666},{"nav_date":"2026-04-23","nav":35.4484,"day_change_pct":-0.0367},{"nav_date":"2026-04-22","nav":35.4614,"day_change_pct":-0.0042},{"nav_date":"2026-04-21","nav":35.4629,"day_change_pct":-0.0076},{"nav_date":"2026-04-20","nav":35.4656,"day_change_pct":0.0751},{"nav_date":"2026-04-17","nav":35.439,"day_change_pct":-0.0023},{"nav_date":"2026-04-16","nav":35.4398,"day_change_pct":0.0107},{"nav_date":"2026-04-15","nav":35.436,"day_change_pct":0.1416},{"nav_date":"2026-04-13","nav":35.3859,"day_change_pct":0.0314},{"nav_date":"2026-04-10","nav":35.3748,"day_change_pct":0.0806},{"nav_date":"2026-04-09","nav":35.3463,"day_change_pct":0.0614},{"nav_date":"2026-04-08","nav":35.3246,"day_change_pct":0.254},{"nav_date":"2026-04-07","nav":35.2351,"day_change_pct":0.0812},{"nav_date":"2026-04-06","nav":35.2065,"day_change_pct":0.0452},{"nav_date":"2026-04-02","nav":35.1906,"day_change_pct":-0.0446},{"nav_date":"2026-04-01","nav":35.2063,"day_change_pct":-0.0241},{"nav_date":"2026-03-31","nav":35.2148,"day_change_pct":0.0133},{"nav_date":"2026-03-30","nav":35.2101,"day_change_pct":0.0352},{"nav_date":"2026-03-27","nav":35.1977,"day_change_pct":-0.0505},{"nav_date":"2026-03-25","nav":35.2155,"day_change_pct":0.0196},{"nav_date":"2026-03-24","nav":35.2086,"day_change_pct":-0.0202},{"nav_date":"2026-03-23","nav":35.2157,"day_change_pct":-0.163},{"nav_date":"2026-03-20","nav":35.2732,"day_change_pct":-0.0332},{"nav_date":"2026-03-19","nav":35.2849,"day_change_pct":-0.0128},{"nav_date":"2026-03-18","nav":35.2894,"day_change_pct":0.0522},{"nav_date":"2026-03-17","nav":35.271,"day_change_pct":0.0204},{"nav_date":"2026-03-16","nav":35.2638,"day_change_pct":0.0028},{"nav_date":"2026-03-13","nav":35.2628,"day_change_pct":-0.0077},{"nav_date":"2026-03-12","nav":35.2655,"day_change_pct":-0.1006},{"nav_date":"2026-03-11","nav":35.301,"day_change_pct":0.0873},{"nav_date":"2026-03-10","nav":35.2702,"day_change_pct":0.0644},{"nav_date":"2026-03-09","nav":35.2475,"day_change_pct":-0.0916},{"nav_date":"2026-03-06","nav":35.2798,"day_change_pct":0.0057},{"nav_date":"2026-03-05","nav":35.2778,"day_change_pct":0.0559},{"nav_date":"2026-03-04","nav":35.2581,"day_change_pct":-0.0524},{"nav_date":"2026-03-02","nav":35.2766,"day_change_pct":0.0445},{"nav_date":"2026-02-27","nav":35.2609,"day_change_pct":0.0301},{"nav_date":"2026-02-26","nav":35.2503,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":35.2437,"day_change_pct":0.0477},{"nav_date":"2026-02-24","nav":35.2269,"day_change_pct":0.0221},{"nav_date":"2026-02-23","nav":35.2191,"day_change_pct":0.0759},{"nav_date":"2026-02-20","nav":35.1924,"day_change_pct":-0.0426},{"nav_date":"2026-02-19","nav":35.2074,"day_change_pct":0.0182},{"nav_date":"2026-02-18","nav":35.201,"day_change_pct":-0.004},{"nav_date":"2026-02-17","nav":35.2024,"day_change_pct":0.0472},{"nav_date":"2026-02-16","nav":35.1858,"day_change_pct":0.0563},{"nav_date":"2026-02-13","nav":35.166,"day_change_pct":0.0871},{"nav_date":"2026-02-12","nav":35.1354,"day_change_pct":0.0515},{"nav_date":"2026-02-11","nav":35.1173,"day_change_pct":0.0558},{"nav_date":"2026-02-10","nav":35.0977,"day_change_pct":0.0271},{"nav_date":"2026-02-09","nav":35.0882,"day_change_pct":-0.0165},{"nav_date":"2026-02-06","nav":35.094,"day_change_pct":-0.0826},{"nav_date":"2026-02-05","nav":35.123,"day_change_pct":0.1055},{"nav_date":"2026-02-04","nav":35.086,"day_change_pct":0.0722},{"nav_date":"2026-02-03","nav":35.0607,"day_change_pct":0.0974},{"nav_date":"2026-02-02","nav":35.0266,"day_change_pct":-0.0448},{"nav_date":"2026-01-30","nav":35.0423,"day_change_pct":0.0814},{"nav_date":"2026-01-29","nav":35.0138,"day_change_pct":0.0189},{"nav_date":"2026-01-28","nav":35.0072,"day_change_pct":0.0346},{"nav_date":"2026-01-27","nav":34.9951,"day_change_pct":-0.0269},{"nav_date":"2026-01-23","nav":35.0045,"day_change_pct":0.0529},{"nav_date":"2026-01-22","nav":34.986,"day_change_pct":0.0406},{"nav_date":"2026-01-21","nav":34.9718,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":34.9692,"day_change_pct":-0.0077},{"nav_date":"2026-01-19","nav":34.9719,"day_change_pct":0.0114},{"nav_date":"2026-01-16","nav":34.9679,"day_change_pct":-0.0566},{"nav_date":"2026-01-14","nav":34.9877,"day_change_pct":-0.0506},{"nav_date":"2026-01-13","nav":35.0054,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":35.0065,"day_change_pct":0.0406},{"nav_date":"2026-01-09","nav":34.9923,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":34.9909,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":34.9886,"day_change_pct":0.0003},{"nav_date":"2026-01-06","nav":34.9885,"day_change_pct":-0.0011},{"nav_date":"2026-01-05","nav":34.9889,"day_change_pct":-0.0277},{"nav_date":"2026-01-02","nav":34.9986,"day_change_pct":0.0129},{"nav_date":"2026-01-01","nav":34.9941,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":34.9875,"day_change_pct":0.0724},{"nav_date":"2025-12-30","nav":34.9622,"day_change_pct":-0.0286},{"nav_date":"2025-12-29","nav":34.9722,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":34.9572,"day_change_pct":0.0209},{"nav_date":"2025-12-24","nav":34.9499,"day_change_pct":0.1367},{"nav_date":"2025-12-23","nav":34.9022,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":34.8999,"day_change_pct":-0.0077},{"nav_date":"2025-12-19","nav":34.9026,"day_change_pct":0.0238},{"nav_date":"2025-12-18","nav":34.8943,"day_change_pct":0.0209},{"nav_date":"2025-12-17","nav":34.887,"day_change_pct":0.004},{"nav_date":"2025-12-16","nav":34.8856,"day_change_pct":0.0275},{"nav_date":"2025-12-15","nav":34.876,"day_change_pct":0.0023},{"nav_date":"2025-12-12","nav":34.8752,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":34.8683,"day_change_pct":-0.0166},{"nav_date":"2025-12-10","nav":34.8741,"day_change_pct":-0.045},{"nav_date":"2025-12-09","nav":34.8898,"day_change_pct":-0.1091},{"nav_date":"2025-12-08","nav":34.9279,"day_change_pct":0.0203},{"nav_date":"2025-12-05","nav":34.9208,"day_change_pct":0.0891},{"nav_date":"2025-12-04","nav":34.8897,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":34.8869,"day_change_pct":0.0284},{"nav_date":"2025-12-02","nav":34.877,"day_change_pct":-0.0118},{"nav_date":"2025-12-01","nav":34.8811,"day_change_pct":0.0014},{"nav_date":"2025-11-28","nav":34.8806,"day_change_pct":-0.0149},{"nav_date":"2025-11-27","nav":34.8858,"day_change_pct":-0.0095},{"nav_date":"2025-11-26","nav":34.8891,"day_change_pct":0.0252},{"nav_date":"2025-11-25","nav":34.8803,"day_change_pct":0.0683},{"nav_date":"2025-11-24","nav":34.8565,"day_change_pct":0.0376},{"nav_date":"2025-11-21","nav":34.8434,"day_change_pct":0.0072},{"nav_date":"2025-11-20","nav":34.8409,"day_change_pct":0.0003},{"nav_date":"2025-11-19","nav":34.8408,"day_change_pct":0.0546},{"nav_date":"2025-11-18","nav":34.8218,"day_change_pct":0.0379},{"nav_date":"2025-11-17","nav":34.8086,"day_change_pct":0.0141},{"nav_date":"2025-11-14","nav":34.8037,"day_change_pct":-0.0144},{"nav_date":"2025-11-13","nav":34.8087,"day_change_pct":0.0374},{"nav_date":"2025-11-12","nav":34.7957,"day_change_pct":0.0101},{"nav_date":"2025-11-11","nav":34.7922,"day_change_pct":0.0431},{"nav_date":"2025-11-10","nav":34.7772,"day_change_pct":0.0273},{"nav_date":"2025-11-07","nav":34.7677,"day_change_pct":0.0158},{"nav_date":"2025-11-06","nav":34.7622,"day_change_pct":0.0319},{"nav_date":"2025-11-04","nav":34.7511,"day_change_pct":0.059},{"nav_date":"2025-11-03","nav":34.7306,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":34.7055,"day_change_pct":0.013},{"nav_date":"2025-10-30","nav":34.701,"day_change_pct":-0.0268},{"nav_date":"2025-10-29","nav":34.7103,"day_change_pct":0.0081},{"nav_date":"2025-10-28","nav":34.7075,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":34.6995,"day_change_pct":0.0029},{"nav_date":"2025-10-24","nav":34.6985,"day_change_pct":0.013},{"nav_date":"2025-10-23","nav":34.694,"day_change_pct":-0.0058},{"nav_date":"2025-10-20","nav":34.696,"day_change_pct":0.0216},{"nav_date":"2025-10-17","nav":34.6885,"day_change_pct":0.0369},{"nav_date":"2025-10-16","nav":34.6757,"day_change_pct":0.0346},{"nav_date":"2025-10-15","nav":34.6637,"day_change_pct":0.0237},{"nav_date":"2025-10-14","nav":34.6555,"day_change_pct":0.0378},{"nav_date":"2025-10-13","nav":34.6424,"day_change_pct":0.0896},{"nav_date":"2025-10-10","nav":34.6114,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":34.6056,"day_change_pct":-0.0217},{"nav_date":"2025-10-08","nav":34.6131,"day_change_pct":0.0734},{"nav_date":"2025-10-07","nav":34.5877,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":34.5697,"day_change_pct":0.0842},{"nav_date":"2025-10-03","nav":34.5406,"day_change_pct":0.0968},{"nav_date":"2025-10-01","nav":34.5072,"day_change_pct":0.0867},{"nav_date":"2025-09-30","nav":34.4773,"day_change_pct":0.0087},{"nav_date":"2025-09-29","nav":34.4743,"day_change_pct":0.0128},{"nav_date":"2025-09-26","nav":34.4699,"day_change_pct":0.081},{"nav_date":"2025-09-25","nav":34.442,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":34.4387,"day_change_pct":0.0293},{"nav_date":"2025-09-23","nav":34.4286,"day_change_pct":0.0212},{"nav_date":"2025-09-22","nav":34.4213,"day_change_pct":0.0456},{"nav_date":"2025-09-19","nav":34.4056,"day_change_pct":0.0058},{"nav_date":"2025-09-18","nav":34.4036,"day_change_pct":-0.0003},{"nav_date":"2025-09-17","nav":34.4037,"day_change_pct":0.0436},{"nav_date":"2025-09-16","nav":34.3887,"day_change_pct":0.0087},{"nav_date":"2025-09-15","nav":34.3857,"day_change_pct":-0.023},{"nav_date":"2025-09-12","nav":34.3936,"day_change_pct":0.03}],"total":3005,"page":1,"page_size":250}