{"fund_details":{"scheme_code":130504,"scheme_name":"HDFC Small Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1RX3","isin_reinvest":"INF179KA1RY1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":64.332,"day_change_pct":0.5627},{"nav_date":"2026-09-16","nav":63.972,"day_change_pct":0.2664},{"nav_date":"2026-09-15","nav":63.802,"day_change_pct":-1.2292},{"nav_date":"2026-09-11","nav":64.596,"day_change_pct":-0.1113},{"nav_date":"2026-09-10","nav":64.668,"day_change_pct":-0.0881},{"nav_date":"2026-09-09","nav":64.725,"day_change_pct":-0.4399},{"nav_date":"2026-09-08","nav":65.011,"day_change_pct":0.0847},{"nav_date":"2026-09-07","nav":64.956,"day_change_pct":-0.0231},{"nav_date":"2026-09-04","nav":64.971,"day_change_pct":-0.2548},{"nav_date":"2026-09-03","nav":65.137,"day_change_pct":0.3003},{"nav_date":"2026-09-02","nav":64.942,"day_change_pct":-0.3453},{"nav_date":"2026-09-01","nav":65.167,"day_change_pct":0.0153},{"nav_date":"2026-08-31","nav":65.157,"day_change_pct":-0.1716},{"nav_date":"2026-08-28","nav":65.269,"day_change_pct":0.2781},{"nav_date":"2026-08-27","nav":65.088,"day_change_pct":-0.1044},{"nav_date":"2026-08-26","nav":65.156,"day_change_pct":0.2415},{"nav_date":"2026-08-25","nav":64.999,"day_change_pct":-0.0953},{"nav_date":"2026-08-24","nav":65.061,"day_change_pct":-0.462},{"nav_date":"2026-08-21","nav":65.363,"day_change_pct":0.1179},{"nav_date":"2026-08-20","nav":65.286,"day_change_pct":-0.0551},{"nav_date":"2026-08-19","nav":65.322,"day_change_pct":-0.2611},{"nav_date":"2026-08-18","nav":65.493,"day_change_pct":-0.1601},{"nav_date":"2026-08-17","nav":65.598,"day_change_pct":-0.1507},{"nav_date":"2026-08-14","nav":65.697,"day_change_pct":-0.2323},{"nav_date":"2026-08-13","nav":65.85,"day_change_pct":-0.0925},{"nav_date":"2026-08-12","nav":65.911,"day_change_pct":-0.4275},{"nav_date":"2026-08-11","nav":66.194,"day_change_pct":0.0106},{"nav_date":"2026-08-10","nav":66.187,"day_change_pct":-0.1102},{"nav_date":"2026-08-07","nav":66.26,"day_change_pct":-0.1943},{"nav_date":"2026-08-06","nav":66.389,"day_change_pct":-0.5349},{"nav_date":"2026-08-05","nav":66.746,"day_change_pct":0.5271},{"nav_date":"2026-08-04","nav":66.396,"day_change_pct":0.1886},{"nav_date":"2026-08-03","nav":66.271,"day_change_pct":1.8347},{"nav_date":"2026-07-31","nav":65.077,"day_change_pct":0.4399},{"nav_date":"2026-07-30","nav":64.792,"day_change_pct":-0.6044},{"nav_date":"2026-07-29","nav":65.186,"day_change_pct":1.1906},{"nav_date":"2026-07-28","nav":64.419,"day_change_pct":-0.2864},{"nav_date":"2026-07-27","nav":64.604,"day_change_pct":1.2269},{"nav_date":"2026-07-24","nav":63.821,"day_change_pct":0.2261},{"nav_date":"2026-07-23","nav":63.677,"day_change_pct":-1.2423},{"nav_date":"2026-07-22","nav":64.478,"day_change_pct":-1.121},{"nav_date":"2026-07-21","nav":65.209,"day_change_pct":0.1382},{"nav_date":"2026-07-20","nav":65.119,"day_change_pct":0.2016},{"nav_date":"2026-07-17","nav":64.988,"day_change_pct":-0.0953},{"nav_date":"2026-07-16","nav":65.05,"day_change_pct":0.2095},{"nav_date":"2026-07-15","nav":64.914,"day_change_pct":0.4674},{"nav_date":"2026-07-14","nav":64.612,"day_change_pct":-0.8912},{"nav_date":"2026-07-13","nav":65.193,"day_change_pct":0.4824},{"nav_date":"2026-07-10","nav":64.88,"day_change_pct":1.7231},{"nav_date":"2026-07-09","nav":63.781,"day_change_pct":1.3894},{"nav_date":"2026-07-08","nav":62.907,"day_change_pct":-1.6878},{"nav_date":"2026-07-07","nav":63.987,"day_change_pct":-0.5919},{"nav_date":"2026-07-06","nav":64.368,"day_change_pct":0.1915},{"nav_date":"2026-07-03","nav":64.245,"day_change_pct":-0.0358},{"nav_date":"2026-07-02","nav":64.268,"day_change_pct":1.1378},{"nav_date":"2026-07-01","nav":63.545,"day_change_pct":0.0851},{"nav_date":"2026-06-30","nav":63.491,"day_change_pct":0.0488},{"nav_date":"2026-06-29","nav":63.46,"day_change_pct":-0.8298},{"nav_date":"2026-06-25","nav":63.991,"day_change_pct":-0.5084},{"nav_date":"2026-06-24","nav":64.318,"day_change_pct":0.5566},{"nav_date":"2026-06-23","nav":63.962,"day_change_pct":-1.0351},{"nav_date":"2026-06-22","nav":64.631,"day_change_pct":0.687},{"nav_date":"2026-06-19","nav":64.19,"day_change_pct":0.8104},{"nav_date":"2026-06-18","nav":63.674,"day_change_pct":0.4686},{"nav_date":"2026-06-17","nav":63.377,"day_change_pct":0.2928},{"nav_date":"2026-06-16","nav":63.192,"day_change_pct":0.517},{"nav_date":"2026-06-15","nav":62.867,"day_change_pct":1.1293},{"nav_date":"2026-06-12","nav":62.165,"day_change_pct":2.0755},{"nav_date":"2026-06-11","nav":60.901,"day_change_pct":-0.6914},{"nav_date":"2026-06-10","nav":61.325,"day_change_pct":-0.8649},{"nav_date":"2026-06-09","nav":61.86,"day_change_pct":1.3982},{"nav_date":"2026-06-08","nav":61.007,"day_change_pct":-1.2944},{"nav_date":"2026-06-05","nav":61.807,"day_change_pct":0.3116},{"nav_date":"2026-06-04","nav":61.615,"day_change_pct":0.1398},{"nav_date":"2026-06-03","nav":61.529,"day_change_pct":-0.0455},{"nav_date":"2026-06-02","nav":61.557,"day_change_pct":0.6129},{"nav_date":"2026-06-01","nav":61.182,"day_change_pct":-0.5171},{"nav_date":"2026-05-29","nav":61.5,"day_change_pct":-1.1047},{"nav_date":"2026-05-27","nav":62.187,"day_change_pct":-0.2022},{"nav_date":"2026-05-26","nav":62.313,"day_change_pct":0.0562},{"nav_date":"2026-05-25","nav":62.278,"day_change_pct":0.7849},{"nav_date":"2026-05-22","nav":61.793,"day_change_pct":0.2011},{"nav_date":"2026-05-21","nav":61.669,"day_change_pct":0.7268},{"nav_date":"2026-05-20","nav":61.224,"day_change_pct":0.2949},{"nav_date":"2026-05-19","nav":61.044,"day_change_pct":0.9509},{"nav_date":"2026-05-18","nav":60.469,"day_change_pct":-1.1977},{"nav_date":"2026-05-15","nav":61.202,"day_change_pct":0.1604},{"nav_date":"2026-05-14","nav":61.104,"day_change_pct":-0.3977},{"nav_date":"2026-05-13","nav":61.348,"day_change_pct":-0.2601},{"nav_date":"2026-05-12","nav":61.508,"day_change_pct":-2.3109},{"nav_date":"2026-05-11","nav":62.963,"day_change_pct":-0.8941},{"nav_date":"2026-05-08","nav":63.531,"day_change_pct":0.7725},{"nav_date":"2026-05-07","nav":63.044,"day_change_pct":0.5166},{"nav_date":"2026-05-06","nav":62.72,"day_change_pct":1.64},{"nav_date":"2026-05-05","nav":61.708,"day_change_pct":0.1152},{"nav_date":"2026-05-04","nav":61.637,"day_change_pct":1.0525},{"nav_date":"2026-04-30","nav":60.995,"day_change_pct":-0.5608},{"nav_date":"2026-04-29","nav":61.339,"day_change_pct":-0.0782},{"nav_date":"2026-04-28","nav":61.387,"day_change_pct":-0.4476},{"nav_date":"2026-04-27","nav":61.663,"day_change_pct":1.6334},{"nav_date":"2026-04-24","nav":60.672,"day_change_pct":-1.3175},{"nav_date":"2026-04-23","nav":61.482,"day_change_pct":-0.7987},{"nav_date":"2026-04-22","nav":61.977,"day_change_pct":0.405},{"nav_date":"2026-04-21","nav":61.727,"day_change_pct":0.4769},{"nav_date":"2026-04-20","nav":61.434,"day_change_pct":-0.6228},{"nav_date":"2026-04-17","nav":61.819,"day_change_pct":1.2331},{"nav_date":"2026-04-16","nav":61.066,"day_change_pct":1.0157},{"nav_date":"2026-04-15","nav":60.452,"day_change_pct":2.0407},{"nav_date":"2026-04-13","nav":59.243,"day_change_pct":-0.9761},{"nav_date":"2026-04-10","nav":59.827,"day_change_pct":1.5084},{"nav_date":"2026-04-09","nav":58.938,"day_change_pct":-0.2775},{"nav_date":"2026-04-08","nav":59.102,"day_change_pct":3.0352},{"nav_date":"2026-04-07","nav":57.361,"day_change_pct":0.2692},{"nav_date":"2026-04-06","nav":57.207,"day_change_pct":1.0974},{"nav_date":"2026-04-02","nav":56.586,"day_change_pct":0.3067},{"nav_date":"2026-04-01","nav":56.413,"day_change_pct":2.9303},{"nav_date":"2026-03-31","nav":54.807,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":54.807,"day_change_pct":-2.5029},{"nav_date":"2026-03-27","nav":56.214,"day_change_pct":-1.9021},{"nav_date":"2026-03-25","nav":57.304,"day_change_pct":2.1334},{"nav_date":"2026-03-24","nav":56.107,"day_change_pct":1.872},{"nav_date":"2026-03-23","nav":55.076,"day_change_pct":-3.2481},{"nav_date":"2026-03-20","nav":56.925,"day_change_pct":0.3031},{"nav_date":"2026-03-19","nav":56.753,"day_change_pct":-2.6735},{"nav_date":"2026-03-18","nav":58.312,"day_change_pct":1.8817},{"nav_date":"2026-03-17","nav":57.235,"day_change_pct":0.3982},{"nav_date":"2026-03-16","nav":57.008,"day_change_pct":-0.8643},{"nav_date":"2026-03-13","nav":57.505,"day_change_pct":-2.3535},{"nav_date":"2026-03-12","nav":58.891,"day_change_pct":-0.3165},{"nav_date":"2026-03-11","nav":59.078,"day_change_pct":-0.3054},{"nav_date":"2026-03-10","nav":59.259,"day_change_pct":1.9071},{"nav_date":"2026-03-09","nav":58.15,"day_change_pct":-2.4443},{"nav_date":"2026-03-06","nav":59.607,"day_change_pct":-6.9019},{"nav_date":"2026-03-05","nav":64.026,"day_change_pct":0.7665},{"nav_date":"2026-03-04","nav":63.539,"day_change_pct":-1.9566},{"nav_date":"2026-03-02","nav":64.807,"day_change_pct":-1.9383},{"nav_date":"2026-02-27","nav":66.088,"day_change_pct":-0.9621},{"nav_date":"2026-02-26","nav":66.73,"day_change_pct":0.2238},{"nav_date":"2026-02-25","nav":66.581,"day_change_pct":0.4738},{"nav_date":"2026-02-24","nav":66.267,"day_change_pct":-0.6224},{"nav_date":"2026-02-23","nav":66.682,"day_change_pct":0.6171},{"nav_date":"2026-02-20","nav":66.273,"day_change_pct":0.2056},{"nav_date":"2026-02-19","nav":66.137,"day_change_pct":-0.9629},{"nav_date":"2026-02-18","nav":66.78,"day_change_pct":0.2432},{"nav_date":"2026-02-17","nav":66.618,"day_change_pct":0.7486},{"nav_date":"2026-02-16","nav":66.123,"day_change_pct":-0.6745},{"nav_date":"2026-02-13","nav":66.572,"day_change_pct":-1.4872},{"nav_date":"2026-02-12","nav":67.577,"day_change_pct":-0.9411},{"nav_date":"2026-02-11","nav":68.219,"day_change_pct":0.1424},{"nav_date":"2026-02-10","nav":68.122,"day_change_pct":0.5461},{"nav_date":"2026-02-09","nav":67.752,"day_change_pct":1.629},{"nav_date":"2026-02-06","nav":66.666,"day_change_pct":-0.3706},{"nav_date":"2026-02-05","nav":66.914,"day_change_pct":-0.5499},{"nav_date":"2026-02-04","nav":67.284,"day_change_pct":0.1027},{"nav_date":"2026-02-03","nav":67.215,"day_change_pct":2.6622},{"nav_date":"2026-02-02","nav":65.472,"day_change_pct":-0.8691},{"nav_date":"2026-01-30","nav":66.046,"day_change_pct":1.3846},{"nav_date":"2026-01-29","nav":65.144,"day_change_pct":0.0891},{"nav_date":"2026-01-28","nav":65.086,"day_change_pct":1.2586},{"nav_date":"2026-01-27","nav":64.277,"day_change_pct":-0.0093},{"nav_date":"2026-01-23","nav":64.283,"day_change_pct":-1.2504},{"nav_date":"2026-01-22","nav":65.097,"day_change_pct":1.2773},{"nav_date":"2026-01-21","nav":64.276,"day_change_pct":-0.5939},{"nav_date":"2026-01-20","nav":64.66,"day_change_pct":-1.956},{"nav_date":"2026-01-19","nav":65.95,"day_change_pct":-1.0636},{"nav_date":"2026-01-16","nav":66.659,"day_change_pct":-0.329},{"nav_date":"2026-01-14","nav":66.879,"day_change_pct":0.0165},{"nav_date":"2026-01-13","nav":66.868,"day_change_pct":0.6109},{"nav_date":"2026-01-12","nav":66.462,"day_change_pct":-0.7808},{"nav_date":"2026-01-09","nav":66.985,"day_change_pct":-1.0269},{"nav_date":"2026-01-08","nav":67.68,"day_change_pct":-1.5521},{"nav_date":"2026-01-07","nav":68.747,"day_change_pct":0.1238},{"nav_date":"2026-01-06","nav":68.662,"day_change_pct":-0.4408},{"nav_date":"2026-01-05","nav":68.966,"day_change_pct":0.1234},{"nav_date":"2026-01-02","nav":68.881,"day_change_pct":0.6385},{"nav_date":"2026-01-01","nav":68.444,"day_change_pct":0.3563},{"nav_date":"2025-12-31","nav":68.201,"day_change_pct":1.223},{"nav_date":"2025-12-30","nav":67.377,"day_change_pct":-0.5271},{"nav_date":"2025-12-29","nav":67.734,"day_change_pct":-0.5433},{"nav_date":"2025-12-26","nav":68.104,"day_change_pct":-0.6187},{"nav_date":"2025-12-24","nav":68.528,"day_change_pct":-0.3345},{"nav_date":"2025-12-23","nav":68.758,"day_change_pct":0.1602},{"nav_date":"2025-12-22","nav":68.648,"day_change_pct":0.8402},{"nav_date":"2025-12-19","nav":68.076,"day_change_pct":0.9326},{"nav_date":"2025-12-18","nav":67.447,"day_change_pct":-0.2263},{"nav_date":"2025-12-17","nav":67.6,"day_change_pct":-0.5356},{"nav_date":"2025-12-16","nav":67.964,"day_change_pct":-0.823},{"nav_date":"2025-12-15","nav":68.528,"day_change_pct":0.7913},{"nav_date":"2025-12-12","nav":67.99,"day_change_pct":0.3572},{"nav_date":"2025-12-11","nav":67.748,"day_change_pct":0.2397},{"nav_date":"2025-12-10","nav":67.586,"day_change_pct":-0.5313},{"nav_date":"2025-12-09","nav":67.947,"day_change_pct":0.9464},{"nav_date":"2025-12-08","nav":67.31,"day_change_pct":-1.6353},{"nav_date":"2025-12-05","nav":68.429,"day_change_pct":-0.6129},{"nav_date":"2025-12-04","nav":68.851,"day_change_pct":-0.2969},{"nav_date":"2025-12-03","nav":69.056,"day_change_pct":-0.4254},{"nav_date":"2025-12-02","nav":69.351,"day_change_pct":-0.2072},{"nav_date":"2025-12-01","nav":69.495,"day_change_pct":0.1484},{"nav_date":"2025-11-28","nav":69.392,"day_change_pct":0.1559},{"nav_date":"2025-11-27","nav":69.284,"day_change_pct":-0.5483},{"nav_date":"2025-11-26","nav":69.666,"day_change_pct":0.8863},{"nav_date":"2025-11-25","nav":69.054,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":69.022,"day_change_pct":-0.3292},{"nav_date":"2025-11-21","nav":69.25,"day_change_pct":-1.0347},{"nav_date":"2025-11-20","nav":69.974,"day_change_pct":-0.1968},{"nav_date":"2025-11-19","nav":70.112,"day_change_pct":0.2517},{"nav_date":"2025-11-18","nav":69.936,"day_change_pct":-0.7324},{"nav_date":"2025-11-17","nav":70.452,"day_change_pct":0.4262},{"nav_date":"2025-11-14","nav":70.153,"day_change_pct":-0.094},{"nav_date":"2025-11-13","nav":70.219,"day_change_pct":-0.479},{"nav_date":"2025-11-12","nav":70.557,"day_change_pct":0.6864},{"nav_date":"2025-11-11","nav":70.076,"day_change_pct":-0.0285},{"nav_date":"2025-11-10","nav":70.096,"day_change_pct":0.2388},{"nav_date":"2025-11-07","nav":69.929,"day_change_pct":-0.2511},{"nav_date":"2025-11-06","nav":70.105,"day_change_pct":-1.2578},{"nav_date":"2025-11-04","nav":70.998,"day_change_pct":-0.4808},{"nav_date":"2025-11-03","nav":71.341,"day_change_pct":0.7158},{"nav_date":"2025-10-31","nav":70.834,"day_change_pct":-0.521},{"nav_date":"2025-10-30","nav":71.205,"day_change_pct":-0.1332},{"nav_date":"2025-10-29","nav":71.3,"day_change_pct":0.611},{"nav_date":"2025-10-28","nav":70.867,"day_change_pct":-0.0451},{"nav_date":"2025-10-27","nav":70.899,"day_change_pct":1.16},{"nav_date":"2025-10-24","nav":70.086,"day_change_pct":-0.124},{"nav_date":"2025-10-23","nav":70.173,"day_change_pct":0.0784},{"nav_date":"2025-10-20","nav":70.118,"day_change_pct":0.8573},{"nav_date":"2025-10-17","nav":69.522,"day_change_pct":-0.3654},{"nav_date":"2025-10-16","nav":69.777,"day_change_pct":0.3307},{"nav_date":"2025-10-15","nav":69.547,"day_change_pct":0.6513},{"nav_date":"2025-10-14","nav":69.097,"day_change_pct":-0.8694},{"nav_date":"2025-10-13","nav":69.703,"day_change_pct":-0.1547},{"nav_date":"2025-10-10","nav":69.811,"day_change_pct":0.4186},{"nav_date":"2025-10-09","nav":69.52,"day_change_pct":-0.1006},{"nav_date":"2025-10-08","nav":69.59,"day_change_pct":0.0201},{"nav_date":"2025-10-07","nav":69.576,"day_change_pct":-0.3095},{"nav_date":"2025-10-06","nav":69.792,"day_change_pct":0.436},{"nav_date":"2025-10-03","nav":69.489,"day_change_pct":0.7306},{"nav_date":"2025-10-01","nav":68.985,"day_change_pct":0.4032},{"nav_date":"2025-09-30","nav":68.708,"day_change_pct":0.3901},{"nav_date":"2025-09-29","nav":68.441,"day_change_pct":-0.9422},{"nav_date":"2025-09-26","nav":69.092,"day_change_pct":-1.647},{"nav_date":"2025-09-25","nav":70.249,"day_change_pct":-0.6786},{"nav_date":"2025-09-24","nav":70.729,"day_change_pct":-0.4994},{"nav_date":"2025-09-23","nav":71.084,"day_change_pct":-0.1587},{"nav_date":"2025-09-22","nav":71.197,"day_change_pct":-0.6295},{"nav_date":"2025-09-19","nav":71.648,"day_change_pct":0.4782},{"nav_date":"2025-09-18","nav":71.307,"day_change_pct":0.0884},{"nav_date":"2025-09-17","nav":71.244,"day_change_pct":0.4299},{"nav_date":"2025-09-16","nav":70.939,"day_change_pct":0.5785},{"nav_date":"2025-09-15","nav":70.531,"day_change_pct":0.2003},{"nav_date":"2025-09-12","nav":70.39,"day_change_pct":0.0028}],"total":3005,"page":1,"page_size":250}