{"fund_details":{"scheme_code":130499,"scheme_name":"HDFC Large & Mid Cap Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1RR5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.874,"day_change_pct":0.8585},{"nav_date":"2026-09-16","nav":46.475,"day_change_pct":0.1336},{"nav_date":"2026-09-15","nav":46.413,"day_change_pct":-1.8545},{"nav_date":"2026-09-11","nav":47.29,"day_change_pct":-0.3834},{"nav_date":"2026-09-10","nav":47.472,"day_change_pct":-0.1325},{"nav_date":"2026-09-09","nav":47.535,"day_change_pct":-0.6334},{"nav_date":"2026-09-08","nav":47.838,"day_change_pct":-0.1044},{"nav_date":"2026-09-07","nav":47.888,"day_change_pct":-0.3164},{"nav_date":"2026-09-04","nav":48.04,"day_change_pct":-0.0603},{"nav_date":"2026-09-03","nav":48.069,"day_change_pct":0.313},{"nav_date":"2026-09-02","nav":47.919,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":48.195,"day_change_pct":-0.7435},{"nav_date":"2026-08-31","nav":48.556,"day_change_pct":-0.107},{"nav_date":"2026-08-28","nav":48.608,"day_change_pct":0.0762},{"nav_date":"2026-08-27","nav":48.571,"day_change_pct":-0.1993},{"nav_date":"2026-08-26","nav":48.668,"day_change_pct":0.0514},{"nav_date":"2026-08-25","nav":48.643,"day_change_pct":0.4066},{"nav_date":"2026-08-24","nav":48.446,"day_change_pct":-0.1319},{"nav_date":"2026-08-21","nav":48.51,"day_change_pct":0.0351},{"nav_date":"2026-08-20","nav":48.493,"day_change_pct":0.4849},{"nav_date":"2026-08-19","nav":48.259,"day_change_pct":-0.3449},{"nav_date":"2026-08-18","nav":48.426,"day_change_pct":-0.3662},{"nav_date":"2026-08-17","nav":48.604,"day_change_pct":-0.0062},{"nav_date":"2026-08-14","nav":48.607,"day_change_pct":-0.3301},{"nav_date":"2026-08-13","nav":48.768,"day_change_pct":0.0595},{"nav_date":"2026-08-12","nav":48.739,"day_change_pct":0.0554},{"nav_date":"2026-08-11","nav":48.712,"day_change_pct":-0.1005},{"nav_date":"2026-08-10","nav":48.761,"day_change_pct":-0.043},{"nav_date":"2026-08-07","nav":48.782,"day_change_pct":0.0759},{"nav_date":"2026-08-06","nav":48.745,"day_change_pct":-0.1495},{"nav_date":"2026-08-05","nav":48.818,"day_change_pct":0.2649},{"nav_date":"2026-08-04","nav":48.689,"day_change_pct":-0.4457},{"nav_date":"2026-08-03","nav":48.907,"day_change_pct":1.4815},{"nav_date":"2026-07-31","nav":48.193,"day_change_pct":0.446},{"nav_date":"2026-07-30","nav":47.979,"day_change_pct":-0.0375},{"nav_date":"2026-07-29","nav":47.997,"day_change_pct":1.2232},{"nav_date":"2026-07-28","nav":47.417,"day_change_pct":-0.0232},{"nav_date":"2026-07-27","nav":47.428,"day_change_pct":1.264},{"nav_date":"2026-07-24","nav":46.836,"day_change_pct":-0.1854},{"nav_date":"2026-07-23","nav":46.923,"day_change_pct":-0.885},{"nav_date":"2026-07-22","nav":47.342,"day_change_pct":-1.2247},{"nav_date":"2026-07-21","nav":47.929,"day_change_pct":0.2825},{"nav_date":"2026-07-20","nav":47.794,"day_change_pct":0.0146},{"nav_date":"2026-07-17","nav":47.787,"day_change_pct":0.2475},{"nav_date":"2026-07-16","nav":47.669,"day_change_pct":-0.1278},{"nav_date":"2026-07-15","nav":47.73,"day_change_pct":0.3427},{"nav_date":"2026-07-14","nav":47.567,"day_change_pct":-0.6516},{"nav_date":"2026-07-13","nav":47.879,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":47.865,"day_change_pct":1.2352},{"nav_date":"2026-07-09","nav":47.281,"day_change_pct":0.9566},{"nav_date":"2026-07-08","nav":46.833,"day_change_pct":-2.1928},{"nav_date":"2026-07-07","nav":47.883,"day_change_pct":-0.1293},{"nav_date":"2026-07-06","nav":47.945,"day_change_pct":0.4631},{"nav_date":"2026-07-03","nav":47.724,"day_change_pct":0.4864},{"nav_date":"2026-07-02","nav":47.493,"day_change_pct":0.8858},{"nav_date":"2026-07-01","nav":47.076,"day_change_pct":0.2513},{"nav_date":"2026-06-30","nav":46.958,"day_change_pct":0.2776},{"nav_date":"2026-06-29","nav":46.828,"day_change_pct":-0.5986},{"nav_date":"2026-06-25","nav":47.11,"day_change_pct":-0.1505},{"nav_date":"2026-06-24","nav":47.181,"day_change_pct":0.7517},{"nav_date":"2026-06-23","nav":46.829,"day_change_pct":-0.7461},{"nav_date":"2026-06-22","nav":47.181,"day_change_pct":0.5541},{"nav_date":"2026-06-19","nav":46.921,"day_change_pct":-0.1022},{"nav_date":"2026-06-18","nav":46.969,"day_change_pct":0.6148},{"nav_date":"2026-06-17","nav":46.682,"day_change_pct":0.4238},{"nav_date":"2026-06-16","nav":46.485,"day_change_pct":0.3887},{"nav_date":"2026-06-15","nav":46.305,"day_change_pct":1.3194},{"nav_date":"2026-06-12","nav":45.702,"day_change_pct":2.2142},{"nav_date":"2026-06-11","nav":44.712,"day_change_pct":-0.6047},{"nav_date":"2026-06-10","nav":44.984,"day_change_pct":-0.8573},{"nav_date":"2026-06-09","nav":45.373,"day_change_pct":1.0962},{"nav_date":"2026-06-08","nav":44.881,"day_change_pct":-1.1998},{"nav_date":"2026-06-05","nav":45.426,"day_change_pct":-0.0198},{"nav_date":"2026-06-04","nav":45.435,"day_change_pct":0.2914},{"nav_date":"2026-06-03","nav":45.303,"day_change_pct":-0.3629},{"nav_date":"2026-06-02","nav":45.468,"day_change_pct":0.3465},{"nav_date":"2026-06-01","nav":45.311,"day_change_pct":-0.9552},{"nav_date":"2026-05-29","nav":45.748,"day_change_pct":-1.3307},{"nav_date":"2026-05-27","nav":46.365,"day_change_pct":0.2205},{"nav_date":"2026-05-26","nav":46.263,"day_change_pct":-0.0907},{"nav_date":"2026-05-25","nav":46.305,"day_change_pct":1.2995},{"nav_date":"2026-05-22","nav":45.711,"day_change_pct":0.2478},{"nav_date":"2026-05-21","nav":45.598,"day_change_pct":0.0505},{"nav_date":"2026-05-20","nav":45.575,"day_change_pct":0.0834},{"nav_date":"2026-05-19","nav":45.537,"day_change_pct":0.592},{"nav_date":"2026-05-18","nav":45.269,"day_change_pct":-0.2094},{"nav_date":"2026-05-15","nav":45.364,"day_change_pct":-0.511},{"nav_date":"2026-05-14","nav":45.597,"day_change_pct":0.8047},{"nav_date":"2026-05-13","nav":45.233,"day_change_pct":0.2793},{"nav_date":"2026-05-12","nav":45.107,"day_change_pct":-2.2494},{"nav_date":"2026-05-11","nav":46.145,"day_change_pct":-1.2455},{"nav_date":"2026-05-08","nav":46.727,"day_change_pct":-0.286},{"nav_date":"2026-05-07","nav":46.861,"day_change_pct":0.4545},{"nav_date":"2026-05-06","nav":46.649,"day_change_pct":1.9227},{"nav_date":"2026-05-05","nav":45.769,"day_change_pct":-0.1048},{"nav_date":"2026-05-04","nav":45.817,"day_change_pct":0.6679},{"nav_date":"2026-04-30","nav":45.513,"day_change_pct":-0.882},{"nav_date":"2026-04-29","nav":45.918,"day_change_pct":0.2576},{"nav_date":"2026-04-28","nav":45.8,"day_change_pct":-0.4066},{"nav_date":"2026-04-27","nav":45.987,"day_change_pct":1.3421},{"nav_date":"2026-04-24","nav":45.378,"day_change_pct":-1.1394},{"nav_date":"2026-04-23","nav":45.901,"day_change_pct":-0.8296},{"nav_date":"2026-04-22","nav":46.285,"day_change_pct":-0.1014},{"nav_date":"2026-04-21","nav":46.332,"day_change_pct":0.7919},{"nav_date":"2026-04-20","nav":45.968,"day_change_pct":-0.0935},{"nav_date":"2026-04-17","nav":46.011,"day_change_pct":0.8593},{"nav_date":"2026-04-16","nav":45.619,"day_change_pct":0.3895},{"nav_date":"2026-04-15","nav":45.442,"day_change_pct":2.0229},{"nav_date":"2026-04-13","nav":44.541,"day_change_pct":-0.7553},{"nav_date":"2026-04-10","nav":44.88,"day_change_pct":1.4283},{"nav_date":"2026-04-09","nav":44.248,"day_change_pct":-0.248},{"nav_date":"2026-04-08","nav":44.358,"day_change_pct":4.0877},{"nav_date":"2026-04-07","nav":42.616,"day_change_pct":0.4692},{"nav_date":"2026-04-06","nav":42.417,"day_change_pct":1.3669},{"nav_date":"2026-04-02","nav":41.845,"day_change_pct":-0.0502},{"nav_date":"2026-04-01","nav":41.866,"day_change_pct":1.8538},{"nav_date":"2026-03-31","nav":41.104,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":41.104,"day_change_pct":-2.5117},{"nav_date":"2026-03-27","nav":42.163,"day_change_pct":-2.049},{"nav_date":"2026-03-25","nav":43.045,"day_change_pct":2.15},{"nav_date":"2026-03-24","nav":42.139,"day_change_pct":2.0883},{"nav_date":"2026-03-23","nav":41.277,"day_change_pct":-3.3461},{"nav_date":"2026-03-20","nav":42.706,"day_change_pct":0.48},{"nav_date":"2026-03-19","nav":42.502,"day_change_pct":-3.3342},{"nav_date":"2026-03-18","nav":43.968,"day_change_pct":1.3788},{"nav_date":"2026-03-17","nav":43.37,"day_change_pct":0.6942},{"nav_date":"2026-03-16","nav":43.071,"day_change_pct":-0.0139},{"nav_date":"2026-03-13","nav":43.077,"day_change_pct":-2.4458},{"nav_date":"2026-03-12","nav":44.157,"day_change_pct":-0.7306},{"nav_date":"2026-03-11","nav":44.482,"day_change_pct":-1.1269},{"nav_date":"2026-03-10","nav":44.989,"day_change_pct":1.6126},{"nav_date":"2026-03-09","nav":44.275,"day_change_pct":-2.0378},{"nav_date":"2026-03-06","nav":45.196,"day_change_pct":-1.0249},{"nav_date":"2026-03-05","nav":45.664,"day_change_pct":1.2169},{"nav_date":"2026-03-04","nav":45.115,"day_change_pct":-2.0368},{"nav_date":"2026-03-02","nav":46.053,"day_change_pct":-1.4972},{"nav_date":"2026-02-27","nav":46.753,"day_change_pct":-1.192},{"nav_date":"2026-02-26","nav":47.317,"day_change_pct":0.4223},{"nav_date":"2026-02-25","nav":47.118,"day_change_pct":0.6494},{"nav_date":"2026-02-24","nav":46.814,"day_change_pct":-0.7526},{"nav_date":"2026-02-23","nav":47.169,"day_change_pct":0.1189},{"nav_date":"2026-02-20","nav":47.113,"day_change_pct":-4.7838},{"nav_date":"2026-02-19","nav":49.48,"day_change_pct":-1.395},{"nav_date":"2026-02-18","nav":50.18,"day_change_pct":0.3299},{"nav_date":"2026-02-17","nav":50.015,"day_change_pct":0.4035},{"nav_date":"2026-02-16","nav":49.814,"day_change_pct":0.5754},{"nav_date":"2026-02-13","nav":49.529,"day_change_pct":-1.3445},{"nav_date":"2026-02-12","nav":50.204,"day_change_pct":-0.4975},{"nav_date":"2026-02-11","nav":50.455,"day_change_pct":0.127},{"nav_date":"2026-02-10","nav":50.391,"day_change_pct":0.2686},{"nav_date":"2026-02-09","nav":50.256,"day_change_pct":1.3001},{"nav_date":"2026-02-06","nav":49.611,"day_change_pct":0.0585},{"nav_date":"2026-02-05","nav":49.582,"day_change_pct":-0.3978},{"nav_date":"2026-02-04","nav":49.78,"day_change_pct":0.3245},{"nav_date":"2026-02-03","nav":49.619,"day_change_pct":2.7628},{"nav_date":"2026-02-02","nav":48.285,"day_change_pct":-1.0756},{"nav_date":"2026-01-30","nav":48.81,"day_change_pct":0.0738},{"nav_date":"2026-01-29","nav":48.774,"day_change_pct":-0.0881},{"nav_date":"2026-01-28","nav":48.817,"day_change_pct":1.2171},{"nav_date":"2026-01-27","nav":48.23,"day_change_pct":0.3287},{"nav_date":"2026-01-23","nav":48.072,"day_change_pct":-1.4272},{"nav_date":"2026-01-22","nav":48.768,"day_change_pct":0.852},{"nav_date":"2026-01-21","nav":48.356,"day_change_pct":-0.543},{"nav_date":"2026-01-20","nav":48.62,"day_change_pct":-1.9798},{"nav_date":"2026-01-19","nav":49.602,"day_change_pct":-0.3616},{"nav_date":"2026-01-16","nav":49.782,"day_change_pct":0.0865},{"nav_date":"2026-01-14","nav":49.739,"day_change_pct":0.0664},{"nav_date":"2026-01-13","nav":49.706,"day_change_pct":-0.0161},{"nav_date":"2026-01-12","nav":49.714,"day_change_pct":-0.0121},{"nav_date":"2026-01-09","nav":49.72,"day_change_pct":-0.9147},{"nav_date":"2026-01-08","nav":50.179,"day_change_pct":-1.3816},{"nav_date":"2026-01-07","nav":50.882,"day_change_pct":-0.0432},{"nav_date":"2026-01-06","nav":50.904,"day_change_pct":-0.0609},{"nav_date":"2026-01-05","nav":50.935,"day_change_pct":-0.0667},{"nav_date":"2026-01-02","nav":50.969,"day_change_pct":0.8229},{"nav_date":"2026-01-01","nav":50.553,"day_change_pct":0.3334},{"nav_date":"2025-12-31","nav":50.385,"day_change_pct":1.0043},{"nav_date":"2025-12-30","nav":49.884,"day_change_pct":-0.0481},{"nav_date":"2025-12-29","nav":49.908,"day_change_pct":-0.3932},{"nav_date":"2025-12-26","nav":50.105,"day_change_pct":-0.3936},{"nav_date":"2025-12-24","nav":50.303,"day_change_pct":-0.2716},{"nav_date":"2025-12-23","nav":50.44,"day_change_pct":0.0198},{"nav_date":"2025-12-22","nav":50.43,"day_change_pct":0.8661},{"nav_date":"2025-12-19","nav":49.997,"day_change_pct":0.8777},{"nav_date":"2025-12-18","nav":49.562,"day_change_pct":0.0929},{"nav_date":"2025-12-17","nav":49.516,"day_change_pct":-0.2659},{"nav_date":"2025-12-16","nav":49.648,"day_change_pct":-0.7715},{"nav_date":"2025-12-15","nav":50.034,"day_change_pct":0.004},{"nav_date":"2025-12-12","nav":50.032,"day_change_pct":0.8242},{"nav_date":"2025-12-11","nav":49.623,"day_change_pct":0.5186},{"nav_date":"2025-12-10","nav":49.367,"day_change_pct":-0.566},{"nav_date":"2025-12-09","nav":49.648,"day_change_pct":0.3152},{"nav_date":"2025-12-08","nav":49.492,"day_change_pct":-1.6357},{"nav_date":"2025-12-05","nav":50.315,"day_change_pct":0.2311},{"nav_date":"2025-12-04","nav":50.199,"day_change_pct":0.0259},{"nav_date":"2025-12-03","nav":50.186,"day_change_pct":-0.5824},{"nav_date":"2025-12-02","nav":50.48,"day_change_pct":-0.2391},{"nav_date":"2025-12-01","nav":50.601,"day_change_pct":-0.1342},{"nav_date":"2025-11-28","nav":50.669,"day_change_pct":-0.0572},{"nav_date":"2025-11-27","nav":50.698,"day_change_pct":-0.0276},{"nav_date":"2025-11-26","nav":50.712,"day_change_pct":1.0723},{"nav_date":"2025-11-25","nav":50.174,"day_change_pct":0.0738},{"nav_date":"2025-11-24","nav":50.137,"day_change_pct":-0.2983},{"nav_date":"2025-11-21","nav":50.287,"day_change_pct":-0.8087},{"nav_date":"2025-11-20","nav":50.697,"day_change_pct":0.1996},{"nav_date":"2025-11-19","nav":50.596,"day_change_pct":0.2516},{"nav_date":"2025-11-18","nav":50.469,"day_change_pct":-0.5929},{"nav_date":"2025-11-17","nav":50.77,"day_change_pct":0.4551},{"nav_date":"2025-11-14","nav":50.54,"day_change_pct":-0.0791},{"nav_date":"2025-11-13","nav":50.58,"day_change_pct":-0.1283},{"nav_date":"2025-11-12","nav":50.645,"day_change_pct":0.6199},{"nav_date":"2025-11-11","nav":50.333,"day_change_pct":0.2869},{"nav_date":"2025-11-10","nav":50.189,"day_change_pct":0.2457},{"nav_date":"2025-11-07","nav":50.066,"day_change_pct":0.152},{"nav_date":"2025-11-06","nav":49.99,"day_change_pct":-1.0941},{"nav_date":"2025-11-04","nav":50.543,"day_change_pct":-0.4902},{"nav_date":"2025-11-03","nav":50.792,"day_change_pct":0.7258},{"nav_date":"2025-10-31","nav":50.426,"day_change_pct":-0.5679},{"nav_date":"2025-10-30","nav":50.714,"day_change_pct":-0.2439},{"nav_date":"2025-10-29","nav":50.838,"day_change_pct":0.6175},{"nav_date":"2025-10-28","nav":50.526,"day_change_pct":-0.0317},{"nav_date":"2025-10-27","nav":50.542,"day_change_pct":0.6993},{"nav_date":"2025-10-24","nav":50.191,"day_change_pct":-0.3019},{"nav_date":"2025-10-23","nav":50.343,"day_change_pct":0.1313},{"nav_date":"2025-10-20","nav":50.277,"day_change_pct":0.5238},{"nav_date":"2025-10-17","nav":50.015,"day_change_pct":-0.1278},{"nav_date":"2025-10-16","nav":50.079,"day_change_pct":0.5825},{"nav_date":"2025-10-15","nav":49.789,"day_change_pct":0.9264},{"nav_date":"2025-10-14","nav":49.332,"day_change_pct":-0.6445},{"nav_date":"2025-10-13","nav":49.652,"day_change_pct":-0.1448},{"nav_date":"2025-10-10","nav":49.724,"day_change_pct":0.3694},{"nav_date":"2025-10-09","nav":49.541,"day_change_pct":0.5868},{"nav_date":"2025-10-08","nav":49.252,"day_change_pct":-0.4125},{"nav_date":"2025-10-07","nav":49.456,"day_change_pct":0.1438},{"nav_date":"2025-10-06","nav":49.385,"day_change_pct":0.7282},{"nav_date":"2025-10-03","nav":49.028,"day_change_pct":0.4034},{"nav_date":"2025-10-01","nav":48.831,"day_change_pct":0.903},{"nav_date":"2025-09-30","nav":48.394,"day_change_pct":0.1076},{"nav_date":"2025-09-29","nav":48.342,"day_change_pct":0.355},{"nav_date":"2025-09-26","nav":48.171,"day_change_pct":-1.5954},{"nav_date":"2025-09-25","nav":48.952,"day_change_pct":-0.6777},{"nav_date":"2025-09-24","nav":49.286,"day_change_pct":-0.619},{"nav_date":"2025-09-23","nav":49.593,"day_change_pct":-0.1369},{"nav_date":"2025-09-22","nav":49.661,"day_change_pct":-0.6462},{"nav_date":"2025-09-19","nav":49.984,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":49.978,"day_change_pct":0.4724},{"nav_date":"2025-09-17","nav":49.743,"day_change_pct":0.258},{"nav_date":"2025-09-16","nav":49.615,"day_change_pct":0.6982},{"nav_date":"2025-09-15","nav":49.271,"day_change_pct":0.1443},{"nav_date":"2025-09-12","nav":49.2,"day_change_pct":0.3426}],"total":3005,"page":1,"page_size":250}