{"fund_details":{"scheme_code":130498,"scheme_name":"HDFC Large & Mid Cap Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1RQ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":360.988,"day_change_pct":0.8586},{"nav_date":"2026-09-16","nav":357.915,"day_change_pct":0.132},{"nav_date":"2026-09-15","nav":357.443,"day_change_pct":-1.8542},{"nav_date":"2026-09-11","nav":364.196,"day_change_pct":-0.3832},{"nav_date":"2026-09-10","nav":365.597,"day_change_pct":-0.1314},{"nav_date":"2026-09-09","nav":366.078,"day_change_pct":-0.6333},{"nav_date":"2026-09-08","nav":368.411,"day_change_pct":-0.106},{"nav_date":"2026-09-07","nav":368.802,"day_change_pct":-0.3149},{"nav_date":"2026-09-04","nav":369.967,"day_change_pct":-0.0608},{"nav_date":"2026-09-03","nav":370.192,"day_change_pct":0.3135},{"nav_date":"2026-09-02","nav":369.035,"day_change_pct":-0.5733},{"nav_date":"2026-09-01","nav":371.163,"day_change_pct":-0.7426},{"nav_date":"2026-08-31","nav":373.94,"day_change_pct":-0.1082},{"nav_date":"2026-08-28","nav":374.345,"day_change_pct":0.077},{"nav_date":"2026-08-27","nav":374.057,"day_change_pct":-0.1998},{"nav_date":"2026-08-26","nav":374.806,"day_change_pct":0.0526},{"nav_date":"2026-08-25","nav":374.609,"day_change_pct":0.4061},{"nav_date":"2026-08-24","nav":373.094,"day_change_pct":-0.1325},{"nav_date":"2026-08-21","nav":373.589,"day_change_pct":0.0345},{"nav_date":"2026-08-20","nav":373.46,"day_change_pct":0.4846},{"nav_date":"2026-08-19","nav":371.659,"day_change_pct":-0.344},{"nav_date":"2026-08-18","nav":372.942,"day_change_pct":-0.3663},{"nav_date":"2026-08-17","nav":374.313,"day_change_pct":-0.0053},{"nav_date":"2026-08-14","nav":374.333,"day_change_pct":-0.331},{"nav_date":"2026-08-13","nav":375.576,"day_change_pct":0.0602},{"nav_date":"2026-08-12","nav":375.35,"day_change_pct":0.0552},{"nav_date":"2026-08-11","nav":375.143,"day_change_pct":-0.1009},{"nav_date":"2026-08-10","nav":375.522,"day_change_pct":-0.0434},{"nav_date":"2026-08-07","nav":375.685,"day_change_pct":0.0767},{"nav_date":"2026-08-06","nav":375.397,"day_change_pct":-0.1495},{"nav_date":"2026-08-05","nav":375.959,"day_change_pct":0.264},{"nav_date":"2026-08-04","nav":374.969,"day_change_pct":-0.4458},{"nav_date":"2026-08-03","nav":376.648,"day_change_pct":1.4824},{"nav_date":"2026-07-31","nav":371.146,"day_change_pct":0.4463},{"nav_date":"2026-07-30","nav":369.497,"day_change_pct":-0.0371},{"nav_date":"2026-07-29","nav":369.634,"day_change_pct":1.2227},{"nav_date":"2026-07-28","nav":365.169,"day_change_pct":-0.023},{"nav_date":"2026-07-27","nav":365.253,"day_change_pct":1.2623},{"nav_date":"2026-07-24","nav":360.7,"day_change_pct":-0.1854},{"nav_date":"2026-07-23","nav":361.37,"day_change_pct":-0.8837},{"nav_date":"2026-07-22","nav":364.592,"day_change_pct":-1.2262},{"nav_date":"2026-07-21","nav":369.118,"day_change_pct":0.2845},{"nav_date":"2026-07-20","nav":368.071,"day_change_pct":0.0141},{"nav_date":"2026-07-17","nav":368.019,"day_change_pct":0.2479},{"nav_date":"2026-07-16","nav":367.109,"day_change_pct":-0.1295},{"nav_date":"2026-07-15","nav":367.585,"day_change_pct":0.3426},{"nav_date":"2026-07-14","nav":366.33,"day_change_pct":-0.6501},{"nav_date":"2026-07-13","nav":368.727,"day_change_pct":0.0285},{"nav_date":"2026-07-10","nav":368.622,"day_change_pct":1.2353},{"nav_date":"2026-07-09","nav":364.124,"day_change_pct":0.956},{"nav_date":"2026-07-08","nav":360.676,"day_change_pct":-2.193},{"nav_date":"2026-07-07","nav":368.763,"day_change_pct":-0.1295},{"nav_date":"2026-07-06","nav":369.241,"day_change_pct":0.4634},{"nav_date":"2026-07-03","nav":367.538,"day_change_pct":0.4869},{"nav_date":"2026-07-02","nav":365.757,"day_change_pct":0.8865},{"nav_date":"2026-07-01","nav":362.543,"day_change_pct":0.2516},{"nav_date":"2026-06-30","nav":361.633,"day_change_pct":0.277},{"nav_date":"2026-06-29","nav":360.634,"day_change_pct":-0.5987},{"nav_date":"2026-06-25","nav":362.806,"day_change_pct":-0.1508},{"nav_date":"2026-06-24","nav":363.354,"day_change_pct":0.7523},{"nav_date":"2026-06-23","nav":360.641,"day_change_pct":-0.7458},{"nav_date":"2026-06-22","nav":363.351,"day_change_pct":0.5526},{"nav_date":"2026-06-19","nav":361.354,"day_change_pct":-0.1009},{"nav_date":"2026-06-18","nav":361.719,"day_change_pct":0.6142},{"nav_date":"2026-06-17","nav":359.511,"day_change_pct":0.424},{"nav_date":"2026-06-16","nav":357.993,"day_change_pct":0.3889},{"nav_date":"2026-06-15","nav":356.606,"day_change_pct":1.3195},{"nav_date":"2026-06-12","nav":351.962,"day_change_pct":2.2144},{"nav_date":"2026-06-11","nav":344.337,"day_change_pct":-0.6044},{"nav_date":"2026-06-10","nav":346.431,"day_change_pct":-0.858},{"nav_date":"2026-06-09","nav":349.429,"day_change_pct":1.0959},{"nav_date":"2026-06-08","nav":345.641,"day_change_pct":-1.1994},{"nav_date":"2026-06-05","nav":349.837,"day_change_pct":-0.02},{"nav_date":"2026-06-04","nav":349.907,"day_change_pct":0.2903},{"nav_date":"2026-06-03","nav":348.894,"day_change_pct":-0.3613},{"nav_date":"2026-06-02","nav":350.159,"day_change_pct":0.3456},{"nav_date":"2026-06-01","nav":348.953,"day_change_pct":-0.9557},{"nav_date":"2026-05-29","nav":352.32,"day_change_pct":-1.33},{"nav_date":"2026-05-27","nav":357.069,"day_change_pct":0.22},{"nav_date":"2026-05-26","nav":356.285,"day_change_pct":-0.0914},{"nav_date":"2026-05-25","nav":356.611,"day_change_pct":1.3002},{"nav_date":"2026-05-22","nav":352.034,"day_change_pct":0.2472},{"nav_date":"2026-05-21","nav":351.166,"day_change_pct":0.051},{"nav_date":"2026-05-20","nav":350.987,"day_change_pct":0.083},{"nav_date":"2026-05-19","nav":350.696,"day_change_pct":0.5926},{"nav_date":"2026-05-18","nav":348.63,"day_change_pct":-0.2087},{"nav_date":"2026-05-15","nav":349.359,"day_change_pct":-0.512},{"nav_date":"2026-05-14","nav":351.157,"day_change_pct":0.8046},{"nav_date":"2026-05-13","nav":348.354,"day_change_pct":0.2792},{"nav_date":"2026-05-12","nav":347.384,"day_change_pct":-2.2486},{"nav_date":"2026-05-11","nav":355.375,"day_change_pct":-1.2463},{"nav_date":"2026-05-08","nav":359.86,"day_change_pct":-0.2862},{"nav_date":"2026-05-07","nav":360.893,"day_change_pct":0.4562},{"nav_date":"2026-05-06","nav":359.254,"day_change_pct":1.923},{"nav_date":"2026-05-05","nav":352.476,"day_change_pct":-0.1054},{"nav_date":"2026-05-04","nav":352.848,"day_change_pct":0.6676},{"nav_date":"2026-04-30","nav":350.508,"day_change_pct":-0.8812},{"nav_date":"2026-04-29","nav":353.624,"day_change_pct":0.2571},{"nav_date":"2026-04-28","nav":352.717,"day_change_pct":-0.406},{"nav_date":"2026-04-27","nav":354.155,"day_change_pct":1.3406},{"nav_date":"2026-04-24","nav":349.47,"day_change_pct":-1.1381},{"nav_date":"2026-04-23","nav":353.493,"day_change_pct":-0.8296},{"nav_date":"2026-04-22","nav":356.45,"day_change_pct":-0.1029},{"nav_date":"2026-04-21","nav":356.817,"day_change_pct":0.7921},{"nav_date":"2026-04-20","nav":354.013,"day_change_pct":-0.0934},{"nav_date":"2026-04-17","nav":354.344,"day_change_pct":0.8593},{"nav_date":"2026-04-16","nav":351.325,"day_change_pct":0.3906},{"nav_date":"2026-04-15","nav":349.958,"day_change_pct":2.0223},{"nav_date":"2026-04-13","nav":343.021,"day_change_pct":-0.756},{"nav_date":"2026-04-10","nav":345.634,"day_change_pct":1.4294},{"nav_date":"2026-04-09","nav":340.763,"day_change_pct":-0.2494},{"nav_date":"2026-04-08","nav":341.615,"day_change_pct":4.0871},{"nav_date":"2026-04-07","nav":328.201,"day_change_pct":0.4699},{"nav_date":"2026-04-06","nav":326.666,"day_change_pct":1.3672},{"nav_date":"2026-04-02","nav":322.26,"day_change_pct":-0.0512},{"nav_date":"2026-04-01","nav":322.425,"day_change_pct":1.8556},{"nav_date":"2026-03-31","nav":316.551,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":316.557,"day_change_pct":-2.5115},{"nav_date":"2026-03-27","nav":324.712,"day_change_pct":-2.048},{"nav_date":"2026-03-25","nav":331.501,"day_change_pct":2.1496},{"nav_date":"2026-03-24","nav":324.525,"day_change_pct":2.0875},{"nav_date":"2026-03-23","nav":317.889,"day_change_pct":-3.3446},{"nav_date":"2026-03-20","nav":328.889,"day_change_pct":0.4781},{"nav_date":"2026-03-19","nav":327.324,"day_change_pct":-3.333},{"nav_date":"2026-03-18","nav":338.61,"day_change_pct":1.3787},{"nav_date":"2026-03-17","nav":334.005,"day_change_pct":0.6946},{"nav_date":"2026-03-16","nav":331.701,"day_change_pct":-0.0136},{"nav_date":"2026-03-13","nav":331.746,"day_change_pct":-2.446},{"nav_date":"2026-03-12","nav":340.064,"day_change_pct":-0.7301},{"nav_date":"2026-03-11","nav":342.565,"day_change_pct":-1.1282},{"nav_date":"2026-03-10","nav":346.474,"day_change_pct":1.6127},{"nav_date":"2026-03-09","nav":340.975,"day_change_pct":-2.037},{"nav_date":"2026-03-06","nav":348.065,"day_change_pct":-1.0262},{"nav_date":"2026-03-05","nav":351.674,"day_change_pct":1.2183},{"nav_date":"2026-03-04","nav":347.441,"day_change_pct":-2.0366},{"nav_date":"2026-03-02","nav":354.664,"day_change_pct":-1.4981},{"nav_date":"2026-02-27","nav":360.058,"day_change_pct":-1.1924},{"nav_date":"2026-02-26","nav":364.403,"day_change_pct":0.4233},{"nav_date":"2026-02-25","nav":362.867,"day_change_pct":0.6485},{"nav_date":"2026-02-24","nav":360.529,"day_change_pct":-0.7532},{"nav_date":"2026-02-23","nav":363.265,"day_change_pct":0.1207},{"nav_date":"2026-02-20","nav":362.827,"day_change_pct":0.2689},{"nav_date":"2026-02-19","nav":361.854,"day_change_pct":-1.3939},{"nav_date":"2026-02-18","nav":366.969,"day_change_pct":0.3286},{"nav_date":"2026-02-17","nav":365.767,"day_change_pct":0.4038},{"nav_date":"2026-02-16","nav":364.296,"day_change_pct":0.5759},{"nav_date":"2026-02-13","nav":362.21,"day_change_pct":-1.3433},{"nav_date":"2026-02-12","nav":367.142,"day_change_pct":-0.4979},{"nav_date":"2026-02-11","nav":368.979,"day_change_pct":0.1256},{"nav_date":"2026-02-10","nav":368.516,"day_change_pct":0.2686},{"nav_date":"2026-02-09","nav":367.529,"day_change_pct":1.3015},{"nav_date":"2026-02-06","nav":362.807,"day_change_pct":0.0574},{"nav_date":"2026-02-05","nav":362.599,"day_change_pct":-0.3975},{"nav_date":"2026-02-04","nav":364.046,"day_change_pct":0.3238},{"nav_date":"2026-02-03","nav":362.871,"day_change_pct":2.7631},{"nav_date":"2026-02-02","nav":353.114,"day_change_pct":-1.0744},{"nav_date":"2026-01-30","nav":356.949,"day_change_pct":0.0737},{"nav_date":"2026-01-29","nav":356.686,"day_change_pct":-0.0882},{"nav_date":"2026-01-28","nav":357.001,"day_change_pct":1.2166},{"nav_date":"2026-01-27","nav":352.71,"day_change_pct":0.33},{"nav_date":"2026-01-23","nav":351.55,"day_change_pct":-1.4278},{"nav_date":"2026-01-22","nav":356.642,"day_change_pct":0.8523},{"nav_date":"2026-01-21","nav":353.628,"day_change_pct":-0.5431},{"nav_date":"2026-01-20","nav":355.559,"day_change_pct":-1.9802},{"nav_date":"2026-01-19","nav":362.742,"day_change_pct":-0.3609},{"nav_date":"2026-01-16","nav":364.056,"day_change_pct":0.0849},{"nav_date":"2026-01-14","nav":363.747,"day_change_pct":0.0677},{"nav_date":"2026-01-13","nav":363.501,"day_change_pct":-0.0168},{"nav_date":"2026-01-12","nav":363.562,"day_change_pct":-0.0127},{"nav_date":"2026-01-09","nav":363.608,"day_change_pct":-0.9135},{"nav_date":"2026-01-08","nav":366.96,"day_change_pct":-1.3819},{"nav_date":"2026-01-07","nav":372.102,"day_change_pct":-0.0443},{"nav_date":"2026-01-06","nav":372.267,"day_change_pct":-0.0599},{"nav_date":"2026-01-05","nav":372.49,"day_change_pct":-0.0676},{"nav_date":"2026-01-02","nav":372.742,"day_change_pct":0.8242},{"nav_date":"2026-01-01","nav":369.695,"day_change_pct":0.3319},{"nav_date":"2025-12-31","nav":368.472,"day_change_pct":1.0052},{"nav_date":"2025-12-30","nav":364.805,"day_change_pct":-0.0474},{"nav_date":"2025-12-29","nav":364.978,"day_change_pct":-0.393},{"nav_date":"2025-12-26","nav":366.418,"day_change_pct":-0.3939},{"nav_date":"2025-12-24","nav":367.867,"day_change_pct":-0.2725},{"nav_date":"2025-12-23","nav":368.872,"day_change_pct":0.0198},{"nav_date":"2025-12-22","nav":368.799,"day_change_pct":0.8662},{"nav_date":"2025-12-19","nav":365.632,"day_change_pct":0.8774},{"nav_date":"2025-12-18","nav":362.452,"day_change_pct":0.0939},{"nav_date":"2025-12-17","nav":362.112,"day_change_pct":-0.2669},{"nav_date":"2025-12-16","nav":363.081,"day_change_pct":-0.7712},{"nav_date":"2025-12-15","nav":365.903,"day_change_pct":0.0049},{"nav_date":"2025-12-12","nav":365.885,"day_change_pct":0.8237},{"nav_date":"2025-12-11","nav":362.896,"day_change_pct":0.5194},{"nav_date":"2025-12-10","nav":361.021,"day_change_pct":-0.566},{"nav_date":"2025-12-09","nav":363.076,"day_change_pct":0.315},{"nav_date":"2025-12-08","nav":361.936,"day_change_pct":-1.6358},{"nav_date":"2025-12-05","nav":367.955,"day_change_pct":0.2296},{"nav_date":"2025-12-04","nav":367.112,"day_change_pct":0.0264},{"nav_date":"2025-12-03","nav":367.015,"day_change_pct":-0.5821},{"nav_date":"2025-12-02","nav":369.164,"day_change_pct":-0.2386},{"nav_date":"2025-12-01","nav":370.047,"day_change_pct":-0.1347},{"nav_date":"2025-11-28","nav":370.546,"day_change_pct":-0.0561},{"nav_date":"2025-11-27","nav":370.754,"day_change_pct":-0.0286},{"nav_date":"2025-11-26","nav":370.86,"day_change_pct":1.0722},{"nav_date":"2025-11-25","nav":366.926,"day_change_pct":0.0731},{"nav_date":"2025-11-24","nav":366.658,"day_change_pct":-0.2972},{"nav_date":"2025-11-21","nav":367.751,"day_change_pct":-0.8092},{"nav_date":"2025-11-20","nav":370.751,"day_change_pct":0.1992},{"nav_date":"2025-11-19","nav":370.014,"day_change_pct":0.2528},{"nav_date":"2025-11-18","nav":369.081,"day_change_pct":-0.5933},{"nav_date":"2025-11-17","nav":371.284,"day_change_pct":0.4554},{"nav_date":"2025-11-14","nav":369.601,"day_change_pct":-0.0789},{"nav_date":"2025-11-13","nav":369.893,"day_change_pct":-0.128},{"nav_date":"2025-11-12","nav":370.367,"day_change_pct":0.6189},{"nav_date":"2025-11-11","nav":368.089,"day_change_pct":0.2877},{"nav_date":"2025-11-10","nav":367.033,"day_change_pct":0.2458},{"nav_date":"2025-11-07","nav":366.133,"day_change_pct":0.1518},{"nav_date":"2025-11-06","nav":365.578,"day_change_pct":-1.0952},{"nav_date":"2025-11-04","nav":369.626,"day_change_pct":-0.4892},{"nav_date":"2025-11-03","nav":371.443,"day_change_pct":0.7251},{"nav_date":"2025-10-31","nav":368.769,"day_change_pct":-0.5684},{"nav_date":"2025-10-30","nav":370.877,"day_change_pct":-0.2429},{"nav_date":"2025-10-29","nav":371.78,"day_change_pct":0.6168},{"nav_date":"2025-10-28","nav":369.501,"day_change_pct":-0.0317},{"nav_date":"2025-10-27","nav":369.618,"day_change_pct":0.6996},{"nav_date":"2025-10-24","nav":367.05,"day_change_pct":-0.3018},{"nav_date":"2025-10-23","nav":368.161,"day_change_pct":0.1316},{"nav_date":"2025-10-20","nav":367.677,"day_change_pct":0.5244},{"nav_date":"2025-10-17","nav":365.759,"day_change_pct":-0.1297},{"nav_date":"2025-10-16","nav":366.234,"day_change_pct":0.5839},{"nav_date":"2025-10-15","nav":364.108,"day_change_pct":0.9252},{"nav_date":"2025-10-14","nav":360.77,"day_change_pct":-0.6439},{"nav_date":"2025-10-13","nav":363.108,"day_change_pct":-0.1444},{"nav_date":"2025-10-10","nav":363.633,"day_change_pct":0.369},{"nav_date":"2025-10-09","nav":362.296,"day_change_pct":0.5869},{"nav_date":"2025-10-08","nav":360.182,"day_change_pct":-0.4136},{"nav_date":"2025-10-07","nav":361.678,"day_change_pct":0.1445},{"nav_date":"2025-10-06","nav":361.156,"day_change_pct":0.7274},{"nav_date":"2025-10-03","nav":358.548,"day_change_pct":0.4049},{"nav_date":"2025-10-01","nav":357.102,"day_change_pct":0.9033},{"nav_date":"2025-09-30","nav":353.905,"day_change_pct":0.1069},{"nav_date":"2025-09-29","nav":353.527,"day_change_pct":0.3543},{"nav_date":"2025-09-26","nav":352.279,"day_change_pct":-1.5956},{"nav_date":"2025-09-25","nav":357.991,"day_change_pct":-0.6778},{"nav_date":"2025-09-24","nav":360.434,"day_change_pct":-0.6193},{"nav_date":"2025-09-23","nav":362.68,"day_change_pct":-0.1363},{"nav_date":"2025-09-22","nav":363.175,"day_change_pct":-0.6462},{"nav_date":"2025-09-19","nav":365.537,"day_change_pct":0.0131},{"nav_date":"2025-09-18","nav":365.489,"day_change_pct":0.4726},{"nav_date":"2025-09-17","nav":363.77,"day_change_pct":0.2569},{"nav_date":"2025-09-16","nav":362.838,"day_change_pct":0.6983},{"nav_date":"2025-09-15","nav":360.322,"day_change_pct":0.1437},{"nav_date":"2025-09-12","nav":359.805,"day_change_pct":0.3433}],"total":3005,"page":1,"page_size":250}