{"fund_details":{"scheme_code":130497,"scheme_name":"HDFC Large & Mid Cap Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1RU9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":35.26,"day_change_pct":0.8264},{"nav_date":"2026-09-17","nav":34.971,"day_change_pct":0.8565},{"nav_date":"2026-09-16","nav":34.674,"day_change_pct":0.1299},{"nav_date":"2026-09-15","nav":34.629,"day_change_pct":-1.8619},{"nav_date":"2026-09-11","nav":35.286,"day_change_pct":-0.3868},{"nav_date":"2026-09-10","nav":35.423,"day_change_pct":-0.1325},{"nav_date":"2026-09-09","nav":35.47,"day_change_pct":-0.6359},{"nav_date":"2026-09-08","nav":35.697,"day_change_pct":-0.1063},{"nav_date":"2026-09-07","nav":35.735,"day_change_pct":-0.3208},{"nav_date":"2026-09-04","nav":35.85,"day_change_pct":-0.0641},{"nav_date":"2026-09-03","nav":35.873,"day_change_pct":0.3132},{"nav_date":"2026-09-02","nav":35.761,"day_change_pct":-0.5755},{"nav_date":"2026-09-01","nav":35.968,"day_change_pct":-0.7451},{"nav_date":"2026-08-31","nav":36.238,"day_change_pct":-0.113},{"nav_date":"2026-08-28","nav":36.279,"day_change_pct":0.0745},{"nav_date":"2026-08-27","nav":36.252,"day_change_pct":-0.201},{"nav_date":"2026-08-26","nav":36.325,"day_change_pct":0.0496},{"nav_date":"2026-08-25","nav":36.307,"day_change_pct":0.4037},{"nav_date":"2026-08-24","nav":36.161,"day_change_pct":-0.1381},{"nav_date":"2026-08-21","nav":36.211,"day_change_pct":0.0332},{"nav_date":"2026-08-20","nav":36.199,"day_change_pct":0.483},{"nav_date":"2026-08-19","nav":36.025,"day_change_pct":-0.3458},{"nav_date":"2026-08-18","nav":36.15,"day_change_pct":-0.3693},{"nav_date":"2026-08-17","nav":36.284,"day_change_pct":-0.011},{"nav_date":"2026-08-14","nav":36.288,"day_change_pct":-0.3323},{"nav_date":"2026-08-13","nav":36.409,"day_change_pct":0.0577},{"nav_date":"2026-08-12","nav":36.388,"day_change_pct":0.0522},{"nav_date":"2026-08-11","nav":36.369,"day_change_pct":-0.1016},{"nav_date":"2026-08-10","nav":36.406,"day_change_pct":-0.0494},{"nav_date":"2026-08-07","nav":36.424,"day_change_pct":0.0742},{"nav_date":"2026-08-06","nav":36.397,"day_change_pct":-0.1509},{"nav_date":"2026-08-05","nav":36.452,"day_change_pct":0.2613},{"nav_date":"2026-08-04","nav":36.357,"day_change_pct":-0.4463},{"nav_date":"2026-08-03","nav":36.52,"day_change_pct":1.4755},{"nav_date":"2026-07-31","nav":35.989,"day_change_pct":0.4438},{"nav_date":"2026-07-30","nav":35.83,"day_change_pct":-0.0391},{"nav_date":"2026-07-29","nav":35.844,"day_change_pct":1.2228},{"nav_date":"2026-07-28","nav":35.411,"day_change_pct":-0.0254},{"nav_date":"2026-07-27","nav":35.42,"day_change_pct":1.255},{"nav_date":"2026-07-24","nav":34.981,"day_change_pct":-0.1855},{"nav_date":"2026-07-23","nav":35.046,"day_change_pct":-0.888},{"nav_date":"2026-07-22","nav":35.36,"day_change_pct":-1.2263},{"nav_date":"2026-07-21","nav":35.799,"day_change_pct":0.2829},{"nav_date":"2026-07-20","nav":35.698,"day_change_pct":0.0084},{"nav_date":"2026-07-17","nav":35.695,"day_change_pct":0.2443},{"nav_date":"2026-07-16","nav":35.608,"day_change_pct":-0.1318},{"nav_date":"2026-07-15","nav":35.655,"day_change_pct":0.3405},{"nav_date":"2026-07-14","nav":35.534,"day_change_pct":-0.6514},{"nav_date":"2026-07-13","nav":35.767,"day_change_pct":0.0224},{"nav_date":"2026-07-10","nav":35.759,"day_change_pct":1.2343},{"nav_date":"2026-07-09","nav":35.323,"day_change_pct":0.9546},{"nav_date":"2026-07-08","nav":34.989,"day_change_pct":-2.1943},{"nav_date":"2026-07-07","nav":35.774,"day_change_pct":-0.1312},{"nav_date":"2026-07-06","nav":35.821,"day_change_pct":0.4571},{"nav_date":"2026-07-03","nav":35.658,"day_change_pct":0.4847},{"nav_date":"2026-07-02","nav":35.486,"day_change_pct":0.8842},{"nav_date":"2026-07-01","nav":35.175,"day_change_pct":0.2508},{"nav_date":"2026-06-30","nav":35.087,"day_change_pct":0.2744},{"nav_date":"2026-06-29","nav":34.991,"day_change_pct":-0.6079},{"nav_date":"2026-06-25","nav":35.205,"day_change_pct":-0.1503},{"nav_date":"2026-06-24","nav":35.258,"day_change_pct":0.7487},{"nav_date":"2026-06-23","nav":34.996,"day_change_pct":-0.7487},{"nav_date":"2026-06-22","nav":35.26,"day_change_pct":0.5475},{"nav_date":"2026-06-19","nav":35.068,"day_change_pct":-0.1026},{"nav_date":"2026-06-18","nav":35.104,"day_change_pct":0.6134},{"nav_date":"2026-06-17","nav":34.89,"day_change_pct":0.4202},{"nav_date":"2026-06-16","nav":34.744,"day_change_pct":0.3872},{"nav_date":"2026-06-15","nav":34.61,"day_change_pct":1.3144},{"nav_date":"2026-06-12","nav":34.161,"day_change_pct":2.2111},{"nav_date":"2026-06-11","nav":33.422,"day_change_pct":-0.6037},{"nav_date":"2026-06-10","nav":33.625,"day_change_pct":-0.8609},{"nav_date":"2026-06-09","nav":33.917,"day_change_pct":1.0939},{"nav_date":"2026-06-08","nav":33.55,"day_change_pct":-1.2044},{"nav_date":"2026-06-05","nav":33.959,"day_change_pct":-0.0236},{"nav_date":"2026-06-04","nav":33.967,"day_change_pct":0.2894},{"nav_date":"2026-06-03","nav":33.869,"day_change_pct":-0.3648},{"nav_date":"2026-06-02","nav":33.993,"day_change_pct":0.3454},{"nav_date":"2026-06-01","nav":33.876,"day_change_pct":-0.9618},{"nav_date":"2026-05-29","nav":34.205,"day_change_pct":-1.3327},{"nav_date":"2026-05-27","nav":34.667,"day_change_pct":0.2168},{"nav_date":"2026-05-26","nav":34.592,"day_change_pct":-0.0924},{"nav_date":"2026-05-25","nav":34.624,"day_change_pct":1.2931},{"nav_date":"2026-05-22","nav":34.182,"day_change_pct":0.2463},{"nav_date":"2026-05-21","nav":34.098,"day_change_pct":0.0499},{"nav_date":"2026-05-20","nav":34.081,"day_change_pct":0.0793},{"nav_date":"2026-05-19","nav":34.054,"day_change_pct":0.5908},{"nav_date":"2026-05-18","nav":33.854,"day_change_pct":-0.2152},{"nav_date":"2026-05-15","nav":33.927,"day_change_pct":-0.5132},{"nav_date":"2026-05-14","nav":34.102,"day_change_pct":0.801},{"nav_date":"2026-05-13","nav":33.831,"day_change_pct":0.2786},{"nav_date":"2026-05-12","nav":33.737,"day_change_pct":-2.2513},{"nav_date":"2026-05-11","nav":34.514,"day_change_pct":-1.2531},{"nav_date":"2026-05-08","nav":34.952,"day_change_pct":-0.2881},{"nav_date":"2026-05-07","nav":35.053,"day_change_pct":0.4528},{"nav_date":"2026-05-06","nav":34.895,"day_change_pct":1.9219},{"nav_date":"2026-05-05","nav":34.237,"day_change_pct":-0.108},{"nav_date":"2026-05-04","nav":34.274,"day_change_pct":0.6579},{"nav_date":"2026-04-30","nav":34.05,"day_change_pct":-0.882},{"nav_date":"2026-04-29","nav":34.353,"day_change_pct":0.2539},{"nav_date":"2026-04-28","nav":34.266,"day_change_pct":-0.4069},{"nav_date":"2026-04-27","nav":34.406,"day_change_pct":1.3342},{"nav_date":"2026-04-24","nav":33.953,"day_change_pct":-1.1414},{"nav_date":"2026-04-23","nav":34.345,"day_change_pct":-0.8316},{"nav_date":"2026-04-22","nav":34.633,"day_change_pct":-0.1038},{"nav_date":"2026-04-21","nav":34.669,"day_change_pct":0.7878},{"nav_date":"2026-04-20","nav":34.398,"day_change_pct":-0.0987},{"nav_date":"2026-04-17","nav":34.432,"day_change_pct":0.8583},{"nav_date":"2026-04-16","nav":34.139,"day_change_pct":0.3882},{"nav_date":"2026-04-15","nav":34.007,"day_change_pct":2.0159},{"nav_date":"2026-04-13","nav":33.335,"day_change_pct":-0.7621},{"nav_date":"2026-04-10","nav":33.591,"day_change_pct":1.4282},{"nav_date":"2026-04-09","nav":33.118,"day_change_pct":-0.253},{"nav_date":"2026-04-08","nav":33.202,"day_change_pct":4.0848},{"nav_date":"2026-04-07","nav":31.899,"day_change_pct":0.4693},{"nav_date":"2026-04-06","nav":31.75,"day_change_pct":1.3567},{"nav_date":"2026-04-02","nav":31.325,"day_change_pct":-0.0511},{"nav_date":"2026-04-01","nav":31.341,"day_change_pct":1.8524},{"nav_date":"2026-03-31","nav":30.771,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":30.772,"day_change_pct":-2.5215},{"nav_date":"2026-03-27","nav":31.568,"day_change_pct":-2.0509},{"nav_date":"2026-03-25","nav":32.229,"day_change_pct":2.1489},{"nav_date":"2026-03-24","nav":31.551,"day_change_pct":2.0837},{"nav_date":"2026-03-23","nav":30.907,"day_change_pct":-3.3492},{"nav_date":"2026-03-20","nav":31.978,"day_change_pct":0.4744},{"nav_date":"2026-03-19","nav":31.827,"day_change_pct":-3.3349},{"nav_date":"2026-03-18","nav":32.925,"day_change_pct":1.3763},{"nav_date":"2026-03-17","nav":32.478,"day_change_pct":0.6945},{"nav_date":"2026-03-16","nav":32.254,"day_change_pct":-0.0217},{"nav_date":"2026-03-13","nav":32.261,"day_change_pct":-2.4463},{"nav_date":"2026-03-12","nav":33.07,"day_change_pct":-0.7324},{"nav_date":"2026-03-11","nav":33.314,"day_change_pct":-1.1307},{"nav_date":"2026-03-10","nav":33.695,"day_change_pct":1.6103},{"nav_date":"2026-03-09","nav":33.161,"day_change_pct":-2.0441},{"nav_date":"2026-03-06","nav":33.853,"day_change_pct":-1.0262},{"nav_date":"2026-03-05","nav":34.204,"day_change_pct":1.2162},{"nav_date":"2026-03-04","nav":33.793,"day_change_pct":-2.0408},{"nav_date":"2026-03-02","nav":34.497,"day_change_pct":-1.5047},{"nav_date":"2026-02-27","nav":35.024,"day_change_pct":-1.1961},{"nav_date":"2026-02-26","nav":35.448,"day_change_pct":0.4221},{"nav_date":"2026-02-25","nav":35.299,"day_change_pct":0.6472},{"nav_date":"2026-02-24","nav":35.072,"day_change_pct":-0.7555},{"nav_date":"2026-02-23","nav":35.339,"day_change_pct":0.1133},{"nav_date":"2026-02-20","nav":35.299,"day_change_pct":-6.3637},{"nav_date":"2026-02-19","nav":37.698,"day_change_pct":-1.3967},{"nav_date":"2026-02-18","nav":38.232,"day_change_pct":0.3254},{"nav_date":"2026-02-17","nav":38.108,"day_change_pct":0.4031},{"nav_date":"2026-02-16","nav":37.955,"day_change_pct":0.5697},{"nav_date":"2026-02-13","nav":37.74,"day_change_pct":-1.3462},{"nav_date":"2026-02-12","nav":38.255,"day_change_pct":-0.4994},{"nav_date":"2026-02-11","nav":38.447,"day_change_pct":0.1224},{"nav_date":"2026-02-10","nav":38.4,"day_change_pct":0.2663},{"nav_date":"2026-02-09","nav":38.298,"day_change_pct":1.296},{"nav_date":"2026-02-06","nav":37.808,"day_change_pct":0.0556},{"nav_date":"2026-02-05","nav":37.787,"day_change_pct":-0.4006},{"nav_date":"2026-02-04","nav":37.939,"day_change_pct":0.3226},{"nav_date":"2026-02-03","nav":37.817,"day_change_pct":2.7608},{"nav_date":"2026-02-02","nav":36.801,"day_change_pct":-1.0806},{"nav_date":"2026-01-30","nav":37.203,"day_change_pct":0.0699},{"nav_date":"2026-01-29","nav":37.177,"day_change_pct":-0.0887},{"nav_date":"2026-01-28","nav":37.21,"day_change_pct":1.2131},{"nav_date":"2026-01-27","nav":36.764,"day_change_pct":0.322},{"nav_date":"2026-01-23","nav":36.646,"day_change_pct":-1.431},{"nav_date":"2026-01-22","nav":37.178,"day_change_pct":0.849},{"nav_date":"2026-01-21","nav":36.865,"day_change_pct":-0.545},{"nav_date":"2026-01-20","nav":37.067,"day_change_pct":-1.9806},{"nav_date":"2026-01-19","nav":37.816,"day_change_pct":-0.3688},{"nav_date":"2026-01-16","nav":37.956,"day_change_pct":0.0817},{"nav_date":"2026-01-14","nav":37.925,"day_change_pct":0.066},{"nav_date":"2026-01-13","nav":37.9,"day_change_pct":-0.0185},{"nav_date":"2026-01-12","nav":37.907,"day_change_pct":-0.0211},{"nav_date":"2026-01-09","nav":37.915,"day_change_pct":-0.9147},{"nav_date":"2026-01-08","nav":38.265,"day_change_pct":-1.3839},{"nav_date":"2026-01-07","nav":38.802,"day_change_pct":-0.0464},{"nav_date":"2026-01-06","nav":38.82,"day_change_pct":-0.0618},{"nav_date":"2026-01-05","nav":38.844,"day_change_pct":-0.0746},{"nav_date":"2026-01-02","nav":38.873,"day_change_pct":0.8222},{"nav_date":"2026-01-01","nav":38.556,"day_change_pct":0.3305},{"nav_date":"2025-12-31","nav":38.429,"day_change_pct":1.0014},{"nav_date":"2025-12-30","nav":38.048,"day_change_pct":-0.0499},{"nav_date":"2025-12-29","nav":38.067,"day_change_pct":-0.3977},{"nav_date":"2025-12-26","nav":38.219,"day_change_pct":-0.3987},{"nav_date":"2025-12-24","nav":38.372,"day_change_pct":-0.2755},{"nav_date":"2025-12-23","nav":38.478,"day_change_pct":0.0182},{"nav_date":"2025-12-22","nav":38.471,"day_change_pct":0.8599},{"nav_date":"2025-12-19","nav":38.143,"day_change_pct":0.8754},{"nav_date":"2025-12-18","nav":37.812,"day_change_pct":0.09},{"nav_date":"2025-12-17","nav":37.778,"day_change_pct":-0.2666},{"nav_date":"2025-12-16","nav":37.879,"day_change_pct":-0.7754},{"nav_date":"2025-12-15","nav":38.175,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":38.175,"day_change_pct":0.8214},{"nav_date":"2025-12-11","nav":37.864,"day_change_pct":0.5177},{"nav_date":"2025-12-10","nav":37.669,"day_change_pct":-0.5701},{"nav_date":"2025-12-09","nav":37.885,"day_change_pct":0.3124},{"nav_date":"2025-12-08","nav":37.767,"day_change_pct":-1.6408},{"nav_date":"2025-12-05","nav":38.397,"day_change_pct":0.2271},{"nav_date":"2025-12-04","nav":38.31,"day_change_pct":0.0235},{"nav_date":"2025-12-03","nav":38.301,"day_change_pct":-0.584},{"nav_date":"2025-12-02","nav":38.526,"day_change_pct":-0.2408},{"nav_date":"2025-12-01","nav":38.619,"day_change_pct":-0.1396},{"nav_date":"2025-11-28","nav":38.673,"day_change_pct":-0.0594},{"nav_date":"2025-11-27","nav":38.696,"day_change_pct":-0.031},{"nav_date":"2025-11-26","nav":38.708,"day_change_pct":1.0706},{"nav_date":"2025-11-25","nav":38.298,"day_change_pct":0.0705},{"nav_date":"2025-11-24","nav":38.271,"day_change_pct":-0.3022},{"nav_date":"2025-11-21","nav":38.387,"day_change_pct":-0.8113},{"nav_date":"2025-11-20","nav":38.701,"day_change_pct":0.1968},{"nav_date":"2025-11-19","nav":38.625,"day_change_pct":0.2492},{"nav_date":"2025-11-18","nav":38.529,"day_change_pct":-0.596},{"nav_date":"2025-11-17","nav":38.76,"day_change_pct":0.4509},{"nav_date":"2025-11-14","nav":38.586,"day_change_pct":-0.0829},{"nav_date":"2025-11-13","nav":38.618,"day_change_pct":-0.1293},{"nav_date":"2025-11-12","nav":38.668,"day_change_pct":0.6167},{"nav_date":"2025-11-11","nav":38.431,"day_change_pct":0.2844},{"nav_date":"2025-11-10","nav":38.322,"day_change_pct":0.2406},{"nav_date":"2025-11-07","nav":38.23,"day_change_pct":0.1493},{"nav_date":"2025-11-06","nav":38.173,"day_change_pct":-1.0985},{"nav_date":"2025-11-04","nav":38.597,"day_change_pct":-0.4924},{"nav_date":"2025-11-03","nav":38.788,"day_change_pct":0.7193},{"nav_date":"2025-10-31","nav":38.511,"day_change_pct":-0.5706},{"nav_date":"2025-10-30","nav":38.732,"day_change_pct":-0.2447},{"nav_date":"2025-10-29","nav":38.827,"day_change_pct":0.6141},{"nav_date":"2025-10-28","nav":38.59,"day_change_pct":-0.0337},{"nav_date":"2025-10-27","nav":38.603,"day_change_pct":0.6912},{"nav_date":"2025-10-24","nav":38.338,"day_change_pct":-0.3017},{"nav_date":"2025-10-23","nav":38.454,"day_change_pct":0.125},{"nav_date":"2025-10-20","nav":38.406,"day_change_pct":0.5182},{"nav_date":"2025-10-17","nav":38.208,"day_change_pct":-0.1333},{"nav_date":"2025-10-16","nav":38.259,"day_change_pct":0.581},{"nav_date":"2025-10-15","nav":38.038,"day_change_pct":0.9233},{"nav_date":"2025-10-14","nav":37.69,"day_change_pct":-0.6458},{"nav_date":"2025-10-13","nav":37.935,"day_change_pct":-0.15},{"nav_date":"2025-10-10","nav":37.992,"day_change_pct":0.3672},{"nav_date":"2025-10-09","nav":37.853,"day_change_pct":0.5846},{"nav_date":"2025-10-08","nav":37.633,"day_change_pct":-0.4155},{"nav_date":"2025-10-07","nav":37.79,"day_change_pct":0.1404},{"nav_date":"2025-10-06","nav":37.737,"day_change_pct":0.7206},{"nav_date":"2025-10-03","nav":37.467,"day_change_pct":0.402},{"nav_date":"2025-10-01","nav":37.317,"day_change_pct":0.9004},{"nav_date":"2025-09-30","nav":36.984,"day_change_pct":0.1056},{"nav_date":"2025-09-29","nav":36.945,"day_change_pct":0.3477},{"nav_date":"2025-09-26","nav":36.817,"day_change_pct":-1.5983},{"nav_date":"2025-09-25","nav":37.415,"day_change_pct":-0.6796},{"nav_date":"2025-09-24","nav":37.671,"day_change_pct":-0.62},{"nav_date":"2025-09-23","nav":37.906,"day_change_pct":-0.1396},{"nav_date":"2025-09-22","nav":37.959,"day_change_pct":-0.6517},{"nav_date":"2025-09-19","nav":38.208,"day_change_pct":0.0105},{"nav_date":"2025-09-18","nav":38.204,"day_change_pct":0.4707},{"nav_date":"2025-09-17","nav":38.025,"day_change_pct":0.2531},{"nav_date":"2025-09-16","nav":37.929,"day_change_pct":0.6956},{"nav_date":"2025-09-15","nav":37.667,"day_change_pct":0.1382}],"total":3006,"page":1,"page_size":250}