{"fund_details":{"scheme_code":130496,"scheme_name":"HDFC Large & Mid Cap Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1RT1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":340.257,"day_change_pct":0.8566},{"nav_date":"2026-09-16","nav":337.367,"day_change_pct":0.13},{"nav_date":"2026-09-15","nav":336.929,"day_change_pct":-1.8618},{"nav_date":"2026-09-11","nav":343.321,"day_change_pct":-0.385},{"nav_date":"2026-09-10","nav":344.648,"day_change_pct":-0.1333},{"nav_date":"2026-09-09","nav":345.108,"day_change_pct":-0.6352},{"nav_date":"2026-09-08","nav":347.314,"day_change_pct":-0.1081},{"nav_date":"2026-09-07","nav":347.69,"day_change_pct":-0.3208},{"nav_date":"2026-09-04","nav":348.809,"day_change_pct":-0.0625},{"nav_date":"2026-09-03","nav":349.027,"day_change_pct":0.3115},{"nav_date":"2026-09-02","nav":347.943,"day_change_pct":-0.5752},{"nav_date":"2026-09-01","nav":349.956,"day_change_pct":-0.7448},{"nav_date":"2026-08-31","nav":352.582,"day_change_pct":-0.1139},{"nav_date":"2026-08-28","nav":352.984,"day_change_pct":0.0751},{"nav_date":"2026-08-27","nav":352.719,"day_change_pct":-0.2017},{"nav_date":"2026-08-26","nav":353.432,"day_change_pct":0.0504},{"nav_date":"2026-08-25","nav":353.254,"day_change_pct":0.4045},{"nav_date":"2026-08-24","nav":351.831,"day_change_pct":-0.1385},{"nav_date":"2026-08-21","nav":352.319,"day_change_pct":0.0327},{"nav_date":"2026-08-20","nav":352.204,"day_change_pct":0.4827},{"nav_date":"2026-08-19","nav":350.512,"day_change_pct":-0.346},{"nav_date":"2026-08-18","nav":351.729,"day_change_pct":-0.3682},{"nav_date":"2026-08-17","nav":353.029,"day_change_pct":-0.011},{"nav_date":"2026-08-14","nav":353.068,"day_change_pct":-0.3331},{"nav_date":"2026-08-13","nav":354.248,"day_change_pct":0.0582},{"nav_date":"2026-08-12","nav":354.042,"day_change_pct":0.0534},{"nav_date":"2026-08-11","nav":353.853,"day_change_pct":-0.103},{"nav_date":"2026-08-10","nav":354.218,"day_change_pct":-0.0491},{"nav_date":"2026-08-07","nav":354.392,"day_change_pct":0.0748},{"nav_date":"2026-08-06","nav":354.127,"day_change_pct":-0.1514},{"nav_date":"2026-08-05","nav":354.664,"day_change_pct":0.2621},{"nav_date":"2026-08-04","nav":353.737,"day_change_pct":-0.4478},{"nav_date":"2026-08-03","nav":355.328,"day_change_pct":1.4768},{"nav_date":"2026-07-31","nav":350.157,"day_change_pct":0.4441},{"nav_date":"2026-07-30","nav":348.609,"day_change_pct":-0.039},{"nav_date":"2026-07-29","nav":348.745,"day_change_pct":1.2211},{"nav_date":"2026-07-28","nav":344.538,"day_change_pct":-0.0252},{"nav_date":"2026-07-27","nav":344.625,"day_change_pct":1.2564},{"nav_date":"2026-07-24","nav":340.349,"day_change_pct":-0.1874},{"nav_date":"2026-07-23","nav":340.988,"day_change_pct":-0.8854},{"nav_date":"2026-07-22","nav":344.034,"day_change_pct":-1.2282},{"nav_date":"2026-07-21","nav":348.312,"day_change_pct":0.2824},{"nav_date":"2026-07-20","nav":347.331,"day_change_pct":0.0084},{"nav_date":"2026-07-17","nav":347.302,"day_change_pct":0.2462},{"nav_date":"2026-07-16","nav":346.449,"day_change_pct":-0.1314},{"nav_date":"2026-07-15","nav":346.905,"day_change_pct":0.3407},{"nav_date":"2026-07-14","nav":345.727,"day_change_pct":-0.6523},{"nav_date":"2026-07-13","nav":347.997,"day_change_pct":0.0227},{"nav_date":"2026-07-10","nav":347.918,"day_change_pct":1.2334},{"nav_date":"2026-07-09","nav":343.679,"day_change_pct":0.9541},{"nav_date":"2026-07-08","nav":340.431,"day_change_pct":-2.195},{"nav_date":"2026-07-07","nav":348.071,"day_change_pct":-0.1311},{"nav_date":"2026-07-06","nav":348.528,"day_change_pct":0.4574},{"nav_date":"2026-07-03","nav":346.941,"day_change_pct":0.4848},{"nav_date":"2026-07-02","nav":345.267,"day_change_pct":0.8848},{"nav_date":"2026-07-01","nav":342.239,"day_change_pct":0.2496},{"nav_date":"2026-06-30","nav":341.387,"day_change_pct":0.2752},{"nav_date":"2026-06-29","nav":340.45,"day_change_pct":-0.6064},{"nav_date":"2026-06-25","nav":342.527,"day_change_pct":-0.1527},{"nav_date":"2026-06-24","nav":343.051,"day_change_pct":0.7501},{"nav_date":"2026-06-23","nav":340.497,"day_change_pct":-0.7474},{"nav_date":"2026-06-22","nav":343.061,"day_change_pct":0.5466},{"nav_date":"2026-06-19","nav":341.196,"day_change_pct":-0.1028},{"nav_date":"2026-06-18","nav":341.547,"day_change_pct":0.6124},{"nav_date":"2026-06-17","nav":339.468,"day_change_pct":0.4221},{"nav_date":"2026-06-16","nav":338.041,"day_change_pct":0.3866},{"nav_date":"2026-06-15","nav":336.739,"day_change_pct":1.3139},{"nav_date":"2026-06-12","nav":332.372,"day_change_pct":2.2123},{"nav_date":"2026-06-11","nav":325.178,"day_change_pct":-0.6064},{"nav_date":"2026-06-10","nav":327.162,"day_change_pct":-0.86},{"nav_date":"2026-06-09","nav":330.0,"day_change_pct":1.0943},{"nav_date":"2026-06-08","nav":326.428,"day_change_pct":-1.2052},{"nav_date":"2026-06-05","nav":330.41,"day_change_pct":-0.0218},{"nav_date":"2026-06-04","nav":330.482,"day_change_pct":0.2883},{"nav_date":"2026-06-03","nav":329.532,"day_change_pct":-0.3631},{"nav_date":"2026-06-02","nav":330.733,"day_change_pct":0.3438},{"nav_date":"2026-06-01","nav":329.6,"day_change_pct":-0.9615},{"nav_date":"2026-05-29","nav":332.8,"day_change_pct":-1.3335},{"nav_date":"2026-05-27","nav":337.298,"day_change_pct":0.2178},{"nav_date":"2026-05-26","nav":336.565,"day_change_pct":-0.0932},{"nav_date":"2026-05-25","nav":336.879,"day_change_pct":1.2941},{"nav_date":"2026-05-22","nav":332.575,"day_change_pct":0.2454},{"nav_date":"2026-05-21","nav":331.761,"day_change_pct":0.0492},{"nav_date":"2026-05-20","nav":331.598,"day_change_pct":0.0812},{"nav_date":"2026-05-19","nav":331.329,"day_change_pct":0.5902},{"nav_date":"2026-05-18","nav":329.385,"day_change_pct":-0.2148},{"nav_date":"2026-05-15","nav":330.094,"day_change_pct":-0.5145},{"nav_date":"2026-05-14","nav":331.801,"day_change_pct":0.8023},{"nav_date":"2026-05-13","nav":329.16,"day_change_pct":0.2772},{"nav_date":"2026-05-12","nav":328.25,"day_change_pct":-2.251},{"nav_date":"2026-05-11","nav":335.809,"day_change_pct":-1.2527},{"nav_date":"2026-05-08","nav":340.069,"day_change_pct":-0.2882},{"nav_date":"2026-05-07","nav":341.052,"day_change_pct":0.4539},{"nav_date":"2026-05-06","nav":339.511,"day_change_pct":1.9207},{"nav_date":"2026-05-05","nav":333.113,"day_change_pct":-0.1077},{"nav_date":"2026-05-04","nav":333.472,"day_change_pct":0.6589},{"nav_date":"2026-04-30","nav":331.289,"day_change_pct":-0.8835},{"nav_date":"2026-04-29","nav":334.242,"day_change_pct":0.255},{"nav_date":"2026-04-28","nav":333.392,"day_change_pct":-0.4081},{"nav_date":"2026-04-27","nav":334.758,"day_change_pct":1.334},{"nav_date":"2026-04-24","nav":330.351,"day_change_pct":-1.1405},{"nav_date":"2026-04-23","nav":334.162,"day_change_pct":-0.8318},{"nav_date":"2026-04-22","nav":336.965,"day_change_pct":-0.1049},{"nav_date":"2026-04-21","nav":337.319,"day_change_pct":0.7897},{"nav_date":"2026-04-20","nav":334.676,"day_change_pct":-0.0997},{"nav_date":"2026-04-17","nav":335.01,"day_change_pct":0.8568},{"nav_date":"2026-04-16","nav":332.164,"day_change_pct":0.3884},{"nav_date":"2026-04-15","nav":330.879,"day_change_pct":2.018},{"nav_date":"2026-04-13","nav":324.334,"day_change_pct":-0.7625},{"nav_date":"2026-04-10","nav":326.826,"day_change_pct":1.4273},{"nav_date":"2026-04-09","nav":322.227,"day_change_pct":-0.2517},{"nav_date":"2026-04-08","nav":323.04,"day_change_pct":4.0849},{"nav_date":"2026-04-07","nav":310.362,"day_change_pct":0.4678},{"nav_date":"2026-04-06","nav":308.917,"day_change_pct":1.3584},{"nav_date":"2026-04-02","nav":304.777,"day_change_pct":-0.0535},{"nav_date":"2026-04-01","nav":304.94,"day_change_pct":1.8534},{"nav_date":"2026-03-31","nav":299.391,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":299.403,"day_change_pct":-2.5187},{"nav_date":"2026-03-27","nav":307.139,"day_change_pct":-2.0521},{"nav_date":"2026-03-25","nav":313.574,"day_change_pct":2.1477},{"nav_date":"2026-03-24","nav":306.981,"day_change_pct":2.0854},{"nav_date":"2026-03-23","nav":300.71,"day_change_pct":-3.3509},{"nav_date":"2026-03-20","nav":311.136,"day_change_pct":0.4763},{"nav_date":"2026-03-19","nav":309.661,"day_change_pct":-3.3352},{"nav_date":"2026-03-18","nav":320.345,"day_change_pct":1.3766},{"nav_date":"2026-03-17","nav":315.995,"day_change_pct":0.6921},{"nav_date":"2026-03-16","nav":313.823,"day_change_pct":-0.0194},{"nav_date":"2026-03-13","nav":313.884,"day_change_pct":-2.4481},{"nav_date":"2026-03-12","nav":321.761,"day_change_pct":-0.7324},{"nav_date":"2026-03-11","nav":324.135,"day_change_pct":-1.1301},{"nav_date":"2026-03-10","nav":327.84,"day_change_pct":1.6104},{"nav_date":"2026-03-09","nav":322.644,"day_change_pct":-2.0427},{"nav_date":"2026-03-06","nav":329.372,"day_change_pct":-1.0283},{"nav_date":"2026-03-05","nav":332.794,"day_change_pct":1.216},{"nav_date":"2026-03-04","nav":328.796,"day_change_pct":-2.0405},{"nav_date":"2026-03-02","nav":335.645,"day_change_pct":-1.5042},{"nav_date":"2026-02-27","nav":340.771,"day_change_pct":-1.1943},{"nav_date":"2026-02-26","nav":344.89,"day_change_pct":0.421},{"nav_date":"2026-02-25","nav":343.444,"day_change_pct":0.6465},{"nav_date":"2026-02-24","nav":341.238,"day_change_pct":-0.7553},{"nav_date":"2026-02-23","nav":343.835,"day_change_pct":0.1144},{"nav_date":"2026-02-20","nav":343.442,"day_change_pct":0.2668},{"nav_date":"2026-02-19","nav":342.528,"day_change_pct":-1.3959},{"nav_date":"2026-02-18","nav":347.377,"day_change_pct":0.3266},{"nav_date":"2026-02-17","nav":346.246,"day_change_pct":0.4016},{"nav_date":"2026-02-16","nav":344.861,"day_change_pct":0.5692},{"nav_date":"2026-02-13","nav":342.909,"day_change_pct":-1.3456},{"nav_date":"2026-02-12","nav":347.586,"day_change_pct":-0.4998},{"nav_date":"2026-02-11","nav":349.332,"day_change_pct":0.1235},{"nav_date":"2026-02-10","nav":348.901,"day_change_pct":0.2664},{"nav_date":"2026-02-09","nav":347.974,"day_change_pct":1.2948},{"nav_date":"2026-02-06","nav":343.526,"day_change_pct":0.0553},{"nav_date":"2026-02-05","nav":343.336,"day_change_pct":-0.3998},{"nav_date":"2026-02-04","nav":344.714,"day_change_pct":0.3216},{"nav_date":"2026-02-03","nav":343.609,"day_change_pct":2.7613},{"nav_date":"2026-02-02","nav":334.376,"day_change_pct":-1.081},{"nav_date":"2026-01-30","nav":338.03,"day_change_pct":0.0713},{"nav_date":"2026-01-29","nav":337.789,"day_change_pct":-0.0902},{"nav_date":"2026-01-28","nav":338.094,"day_change_pct":1.2142},{"nav_date":"2026-01-27","nav":334.038,"day_change_pct":0.3214},{"nav_date":"2026-01-23","nav":332.968,"day_change_pct":-1.4301},{"nav_date":"2026-01-22","nav":337.799,"day_change_pct":0.8503},{"nav_date":"2026-01-21","nav":334.951,"day_change_pct":-0.5452},{"nav_date":"2026-01-20","nav":336.787,"day_change_pct":-1.9825},{"nav_date":"2026-01-19","nav":343.599,"day_change_pct":-0.3671},{"nav_date":"2026-01-16","nav":344.865,"day_change_pct":0.0804},{"nav_date":"2026-01-14","nav":344.588,"day_change_pct":0.0656},{"nav_date":"2026-01-13","nav":344.362,"day_change_pct":-0.0189},{"nav_date":"2026-01-12","nav":344.427,"day_change_pct":-0.0192},{"nav_date":"2026-01-09","nav":344.493,"day_change_pct":-0.9158},{"nav_date":"2026-01-08","nav":347.677,"day_change_pct":-1.3839},{"nav_date":"2026-01-07","nav":352.556,"day_change_pct":-0.0465},{"nav_date":"2026-01-06","nav":352.72,"day_change_pct":-0.0621},{"nav_date":"2026-01-05","nav":352.939,"day_change_pct":-0.0742},{"nav_date":"2026-01-02","nav":353.201,"day_change_pct":0.8221},{"nav_date":"2026-01-01","nav":350.321,"day_change_pct":0.3296},{"nav_date":"2025-12-31","nav":349.17,"day_change_pct":1.0032},{"nav_date":"2025-12-30","nav":345.702,"day_change_pct":-0.0497},{"nav_date":"2025-12-29","nav":345.874,"day_change_pct":-0.3994},{"nav_date":"2025-12-26","nav":347.261,"day_change_pct":-0.3981},{"nav_date":"2025-12-24","nav":348.649,"day_change_pct":-0.2746},{"nav_date":"2025-12-23","nav":349.609,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":349.548,"day_change_pct":0.8599},{"nav_date":"2025-12-19","nav":346.568,"day_change_pct":0.875},{"nav_date":"2025-12-18","nav":343.562,"day_change_pct":0.0918},{"nav_date":"2025-12-17","nav":343.247,"day_change_pct":-0.2691},{"nav_date":"2025-12-16","nav":344.173,"day_change_pct":-0.7732},{"nav_date":"2025-12-15","nav":346.855,"day_change_pct":-0.0017},{"nav_date":"2025-12-12","nav":346.861,"day_change_pct":0.8214},{"nav_date":"2025-12-11","nav":344.035,"day_change_pct":0.5171},{"nav_date":"2025-12-10","nav":342.265,"day_change_pct":-0.568},{"nav_date":"2025-12-09","nav":344.22,"day_change_pct":0.313},{"nav_date":"2025-12-08","nav":343.146,"day_change_pct":-1.6424},{"nav_date":"2025-12-05","nav":348.876,"day_change_pct":0.2275},{"nav_date":"2025-12-04","nav":348.084,"day_change_pct":0.0241},{"nav_date":"2025-12-03","nav":348.0,"day_change_pct":-0.5842},{"nav_date":"2025-12-02","nav":350.045,"day_change_pct":-0.2408},{"nav_date":"2025-12-01","nav":350.89,"day_change_pct":-0.1412},{"nav_date":"2025-11-28","nav":351.386,"day_change_pct":-0.0583},{"nav_date":"2025-11-27","nav":351.591,"day_change_pct":-0.0307},{"nav_date":"2025-11-26","nav":351.699,"day_change_pct":1.0699},{"nav_date":"2025-11-25","nav":347.976,"day_change_pct":0.071},{"nav_date":"2025-11-24","nav":347.729,"day_change_pct":-0.3036},{"nav_date":"2025-11-21","nav":348.788,"day_change_pct":-0.8113},{"nav_date":"2025-11-20","nav":351.641,"day_change_pct":0.1969},{"nav_date":"2025-11-19","nav":350.95,"day_change_pct":0.2508},{"nav_date":"2025-11-18","nav":350.072,"day_change_pct":-0.5955},{"nav_date":"2025-11-17","nav":352.169,"day_change_pct":0.4487},{"nav_date":"2025-11-14","nav":350.596,"day_change_pct":-0.0812},{"nav_date":"2025-11-13","nav":350.881,"day_change_pct":-0.1298},{"nav_date":"2025-11-12","nav":351.337,"day_change_pct":0.6166},{"nav_date":"2025-11-11","nav":349.184,"day_change_pct":0.2855},{"nav_date":"2025-11-10","nav":348.19,"day_change_pct":0.2392},{"nav_date":"2025-11-07","nav":347.359,"day_change_pct":0.1496},{"nav_date":"2025-11-06","nav":346.84,"day_change_pct":-1.0995},{"nav_date":"2025-11-04","nav":350.696,"day_change_pct":-0.4912},{"nav_date":"2025-11-03","nav":352.427,"day_change_pct":0.7185},{"nav_date":"2025-10-31","nav":349.913,"day_change_pct":-0.5703},{"nav_date":"2025-10-30","nav":351.92,"day_change_pct":-0.2452},{"nav_date":"2025-10-29","nav":352.785,"day_change_pct":0.6146},{"nav_date":"2025-10-28","nav":350.63,"day_change_pct":-0.0339},{"nav_date":"2025-10-27","nav":350.749,"day_change_pct":0.693},{"nav_date":"2025-10-24","nav":348.335,"day_change_pct":-0.3037},{"nav_date":"2025-10-23","nav":349.396,"day_change_pct":0.1249},{"nav_date":"2025-10-20","nav":348.96,"day_change_pct":0.5179},{"nav_date":"2025-10-17","nav":347.162,"day_change_pct":-0.1318},{"nav_date":"2025-10-16","nav":347.62,"day_change_pct":0.5819},{"nav_date":"2025-10-15","nav":345.609,"day_change_pct":0.9228},{"nav_date":"2025-10-14","nav":342.449,"day_change_pct":-0.6461},{"nav_date":"2025-10-13","nav":344.676,"day_change_pct":-0.1506},{"nav_date":"2025-10-10","nav":345.196,"day_change_pct":0.3669},{"nav_date":"2025-10-09","nav":343.934,"day_change_pct":0.5846},{"nav_date":"2025-10-08","nav":341.935,"day_change_pct":-0.4159},{"nav_date":"2025-10-07","nav":343.363,"day_change_pct":0.1426},{"nav_date":"2025-10-06","nav":342.874,"day_change_pct":0.7209},{"nav_date":"2025-10-03","nav":340.42,"day_change_pct":0.4005},{"nav_date":"2025-10-01","nav":339.062,"day_change_pct":0.9011},{"nav_date":"2025-09-30","nav":336.034,"day_change_pct":0.1046},{"nav_date":"2025-09-29","nav":335.683,"day_change_pct":0.348},{"nav_date":"2025-09-26","nav":334.519,"day_change_pct":-1.5976},{"nav_date":"2025-09-25","nav":339.95,"day_change_pct":-0.6801},{"nav_date":"2025-09-24","nav":342.278,"day_change_pct":-0.6213},{"nav_date":"2025-09-23","nav":344.418,"day_change_pct":-0.1386},{"nav_date":"2025-09-22","nav":344.896,"day_change_pct":-0.6527},{"nav_date":"2025-09-19","nav":347.162,"day_change_pct":0.0112},{"nav_date":"2025-09-18","nav":347.123,"day_change_pct":0.4703},{"nav_date":"2025-09-17","nav":345.498,"day_change_pct":0.2545},{"nav_date":"2025-09-16","nav":344.621,"day_change_pct":0.6963},{"nav_date":"2025-09-15","nav":342.238,"day_change_pct":0.1369},{"nav_date":"2025-09-12","nav":341.77,"day_change_pct":0.3412}],"total":3005,"page":1,"page_size":250}