{"fund_details":{"scheme_code":130489,"scheme_name":"BNP PARIBAS LIQUID Fund - DIRECT PLAN - MONTHLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01NR6","isin_reinvest":"INF251K01NS4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-03-13","nav":1001.6908,"day_change_pct":0.0208},{"nav_date":"2022-03-11","nav":1001.4826,"day_change_pct":0.012},{"nav_date":"2022-03-10","nav":1001.3624,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":1001.2644,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":1001.1536,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":1001.0601,"day_change_pct":0.0084},{"nav_date":"2022-03-06","nav":1000.9763,"day_change_pct":0.0201},{"nav_date":"2022-03-04","nav":1000.775,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":1000.6742,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":1000.5937,"day_change_pct":0.0102},{"nav_date":"2022-03-01","nav":1000.4918,"day_change_pct":0.0101},{"nav_date":"2022-02-28","nav":1000.3912,"day_change_pct":0.0092},{"nav_date":"2022-02-27","nav":1000.2996,"day_change_pct":0.0197},{"nav_date":"2022-02-25","nav":1000.1027,"day_change_pct":-0.2704},{"nav_date":"2022-02-24","nav":1002.814,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":1002.7201,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":1002.6019,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":1002.5262,"day_change_pct":0.0087},{"nav_date":"2022-02-20","nav":1002.4394,"day_change_pct":0.0197},{"nav_date":"2022-02-18","nav":1002.2415,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":1002.1487,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":1002.0389,"day_change_pct":0.01},{"nav_date":"2022-02-15","nav":1001.9385,"day_change_pct":0.0107},{"nav_date":"2022-02-14","nav":1001.8309,"day_change_pct":0.0117},{"nav_date":"2022-02-13","nav":1001.7134,"day_change_pct":0.0197},{"nav_date":"2022-02-11","nav":1001.5164,"day_change_pct":0.0101},{"nav_date":"2022-02-10","nav":1001.415,"day_change_pct":0.0154},{"nav_date":"2022-02-09","nav":1001.2607,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":1001.1554,"day_change_pct":0.0101},{"nav_date":"2022-02-07","nav":1001.0546,"day_change_pct":0.01},{"nav_date":"2022-02-06","nav":1000.9547,"day_change_pct":0.02},{"nav_date":"2022-02-04","nav":1000.755,"day_change_pct":0.0079},{"nav_date":"2022-02-03","nav":1000.676,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":1000.5659,"day_change_pct":0.0056},{"nav_date":"2022-02-01","nav":1000.5094,"day_change_pct":0.0083},{"nav_date":"2022-01-31","nav":1000.4267,"day_change_pct":0.0102},{"nav_date":"2022-01-30","nav":1000.3242,"day_change_pct":0.0206},{"nav_date":"2022-01-28","nav":1000.1179,"day_change_pct":-0.2582},{"nav_date":"2022-01-27","nav":1002.7071,"day_change_pct":0.0047},{"nav_date":"2022-01-26","nav":1002.6604,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":1002.5566,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":1002.4534,"day_change_pct":0.0092},{"nav_date":"2022-01-23","nav":1002.3607,"day_change_pct":0.0224},{"nav_date":"2022-01-21","nav":1002.1363,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":1002.0229,"day_change_pct":0.0095},{"nav_date":"2022-01-19","nav":1001.9278,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":1001.9278,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":1001.8561,"day_change_pct":0.0092},{"nav_date":"2022-01-16","nav":1001.7641,"day_change_pct":0.0199},{"nav_date":"2022-01-14","nav":1001.565,"day_change_pct":0.0095},{"nav_date":"2022-01-13","nav":1001.4703,"day_change_pct":0.0107},{"nav_date":"2022-01-12","nav":1001.3632,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":1001.2483,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":1001.1463,"day_change_pct":0.0091},{"nav_date":"2022-01-09","nav":1001.0551,"day_change_pct":0.0191},{"nav_date":"2022-01-07","nav":1000.8641,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":1000.7651,"day_change_pct":0.0089},{"nav_date":"2022-01-05","nav":1000.676,"day_change_pct":0.011},{"nav_date":"2022-01-04","nav":1000.5658,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":1000.4538,"day_change_pct":0.0115},{"nav_date":"2022-01-02","nav":1000.3386,"day_change_pct":0.0196},{"nav_date":"2021-12-31","nav":1000.1424,"day_change_pct":-0.3301},{"nav_date":"2021-12-30","nav":1003.4552,"day_change_pct":0.013},{"nav_date":"2021-12-29","nav":1003.3248,"day_change_pct":0.0114},{"nav_date":"2021-12-28","nav":1003.2109,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":1003.1104,"day_change_pct":0.0121},{"nav_date":"2021-12-26","nav":1002.9892,"day_change_pct":0.0201},{"nav_date":"2021-12-24","nav":1002.7876,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":1002.6527,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":1002.5379,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":1002.4329,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":1002.3779,"day_change_pct":0.0107},{"nav_date":"2021-12-19","nav":1002.2705,"day_change_pct":0.0205},{"nav_date":"2021-12-17","nav":1002.0653,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":1001.97,"day_change_pct":0.0051},{"nav_date":"2021-12-15","nav":1001.9192,"day_change_pct":0.0093},{"nav_date":"2021-12-14","nav":1001.8261,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":1001.7548,"day_change_pct":0.0097},{"nav_date":"2021-12-12","nav":1001.6579,"day_change_pct":0.019},{"nav_date":"2021-12-10","nav":1001.4677,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":1001.3717,"day_change_pct":0.0092},{"nav_date":"2021-12-08","nav":1001.2792,"day_change_pct":0.0126},{"nav_date":"2021-12-07","nav":1001.153,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":1001.0684,"day_change_pct":0.0088},{"nav_date":"2021-12-05","nav":1000.98,"day_change_pct":0.0191},{"nav_date":"2021-12-03","nav":1000.7885,"day_change_pct":0.0103},{"nav_date":"2021-12-02","nav":1000.6855,"day_change_pct":0.0095},{"nav_date":"2021-12-01","nav":1000.5904,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":1000.4835,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":1000.3812,"day_change_pct":0.0097},{"nav_date":"2021-11-28","nav":1000.2844,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":1000.0967,"day_change_pct":-0.2768},{"nav_date":"2021-11-25","nav":1002.873,"day_change_pct":0.0098},{"nav_date":"2021-11-24","nav":1002.7748,"day_change_pct":0.0118},{"nav_date":"2021-11-23","nav":1002.6569,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":1002.549,"day_change_pct":0.0067},{"nav_date":"2021-11-21","nav":1002.4821,"day_change_pct":0.0285},{"nav_date":"2021-11-18","nav":1002.1968,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":1002.095,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":1001.992,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":1001.903,"day_change_pct":0.0097},{"nav_date":"2021-11-14","nav":1001.8059,"day_change_pct":0.0186},{"nav_date":"2021-11-12","nav":1001.6199,"day_change_pct":0.0102},{"nav_date":"2021-11-11","nav":1001.5177,"day_change_pct":0.0112},{"nav_date":"2021-11-10","nav":1001.4055,"day_change_pct":0.0099},{"nav_date":"2021-11-09","nav":1001.3068,"day_change_pct":0.0137},{"nav_date":"2021-11-08","nav":1001.1695,"day_change_pct":0.017},{"nav_date":"2021-11-07","nav":1000.9992,"day_change_pct":0.0417},{"nav_date":"2021-11-03","nav":1000.5817,"day_change_pct":0.0114},{"nav_date":"2021-11-02","nav":1000.4678,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":1000.3729,"day_change_pct":0.0084},{"nav_date":"2021-10-31","nav":1000.2889,"day_change_pct":0.0188},{"nav_date":"2021-10-29","nav":1000.1004,"day_change_pct":-0.2215},{"nav_date":"2021-10-28","nav":1002.3202,"day_change_pct":0.0074},{"nav_date":"2021-10-27","nav":1002.2457,"day_change_pct":0.0075},{"nav_date":"2021-10-26","nav":1002.1708,"day_change_pct":0.0065},{"nav_date":"2021-10-25","nav":1002.1052,"day_change_pct":-0.003},{"nav_date":"2021-10-24","nav":1002.1355,"day_change_pct":0.0187},{"nav_date":"2021-10-22","nav":1001.9481,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":1001.8636,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":1001.775,"day_change_pct":0.0064},{"nav_date":"2021-10-19","nav":1001.7109,"day_change_pct":0.0091},{"nav_date":"2021-10-18","nav":1001.6193,"day_change_pct":0.0019},{"nav_date":"2021-10-17","nav":1001.5998,"day_change_pct":0.027},{"nav_date":"2021-10-14","nav":1001.3294,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":1001.2469,"day_change_pct":0.0096},{"nav_date":"2021-10-12","nav":1001.1512,"day_change_pct":0.0089},{"nav_date":"2021-10-11","nav":1001.0624,"day_change_pct":0.0108},{"nav_date":"2021-10-10","nav":1000.9539,"day_change_pct":0.0173},{"nav_date":"2021-10-08","nav":1000.7812,"day_change_pct":0.0112},{"nav_date":"2021-10-07","nav":1000.6692,"day_change_pct":0.0093},{"nav_date":"2021-10-06","nav":1000.5765,"day_change_pct":0.0088},{"nav_date":"2021-10-05","nav":1000.4889,"day_change_pct":0.0081},{"nav_date":"2021-10-04","nav":1000.4077,"day_change_pct":0.0097},{"nav_date":"2021-10-03","nav":1000.3102,"day_change_pct":0.018},{"nav_date":"2021-10-01","nav":1000.1302,"day_change_pct":-0.2883},{"nav_date":"2021-09-30","nav":1003.0219,"day_change_pct":0.0116},{"nav_date":"2021-09-29","nav":1002.9051,"day_change_pct":0.0059},{"nav_date":"2021-09-28","nav":1002.8455,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":1002.8013,"day_change_pct":0.0078},{"nav_date":"2021-09-26","nav":1002.7227,"day_change_pct":0.018},{"nav_date":"2021-09-24","nav":1002.5418,"day_change_pct":0.0066},{"nav_date":"2021-09-23","nav":1002.4758,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":1002.3893,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":1002.308,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":1002.2248,"day_change_pct":0.0085},{"nav_date":"2021-09-19","nav":1002.14,"day_change_pct":0.0187},{"nav_date":"2021-09-17","nav":1001.953,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":1001.873,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":1001.7954,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":1001.7046,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":1001.614,"day_change_pct":0.0093},{"nav_date":"2021-09-12","nav":1001.5206,"day_change_pct":0.0264},{"nav_date":"2021-09-09","nav":1001.2561,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":1001.1747,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":1001.0865,"day_change_pct":0.0076},{"nav_date":"2021-09-06","nav":1001.01,"day_change_pct":0.0084},{"nav_date":"2021-09-05","nav":1000.9259,"day_change_pct":0.0195},{"nav_date":"2021-09-03","nav":1000.7307,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":1000.6677,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":1000.577,"day_change_pct":0.0091},{"nav_date":"2021-08-31","nav":1000.4855,"day_change_pct":0.0093},{"nav_date":"2021-08-30","nav":1000.3922,"day_change_pct":0.0094},{"nav_date":"2021-08-29","nav":1000.2978,"day_change_pct":0.0174},{"nav_date":"2021-08-27","nav":1000.1234,"day_change_pct":-0.255},{"nav_date":"2021-08-26","nav":1002.6799,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":1002.5866,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":1002.496,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":1002.3906,"day_change_pct":0.0086},{"nav_date":"2021-08-22","nav":1002.3046,"day_change_pct":0.0176},{"nav_date":"2021-08-20","nav":1002.1279,"day_change_pct":0.0102},{"nav_date":"2021-08-19","nav":1002.0252,"day_change_pct":0.0089},{"nav_date":"2021-08-18","nav":1001.9359,"day_change_pct":0.0098},{"nav_date":"2021-08-17","nav":1001.8379,"day_change_pct":0.0108},{"nav_date":"2021-08-16","nav":1001.7295,"day_change_pct":0.0268},{"nav_date":"2021-08-13","nav":1001.4607,"day_change_pct":0.0097},{"nav_date":"2021-08-12","nav":1001.3631,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":1001.2537,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":1001.1517,"day_change_pct":0.0101},{"nav_date":"2021-08-09","nav":1001.0508,"day_change_pct":0.0105},{"nav_date":"2021-08-08","nav":1000.9453,"day_change_pct":0.0191},{"nav_date":"2021-08-06","nav":1000.7537,"day_change_pct":0.01},{"nav_date":"2021-08-05","nav":1000.6538,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":1000.5632,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":1000.4762,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":1000.3874,"day_change_pct":0.0088},{"nav_date":"2021-08-01","nav":1000.2995,"day_change_pct":0.0185},{"nav_date":"2021-07-30","nav":1000.1148,"day_change_pct":-0.3213},{"nav_date":"2021-07-29","nav":1003.3387,"day_change_pct":0.0091},{"nav_date":"2021-07-28","nav":1003.2479,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":1003.1537,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":1003.0635,"day_change_pct":0.0093},{"nav_date":"2021-07-25","nav":1002.9704,"day_change_pct":0.0188},{"nav_date":"2021-07-23","nav":1002.7821,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":1002.6755,"day_change_pct":0.0102},{"nav_date":"2021-07-21","nav":1002.5733,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":1002.4784,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":1002.3913,"day_change_pct":0.0094},{"nav_date":"2021-07-18","nav":1002.2973,"day_change_pct":0.0185},{"nav_date":"2021-07-16","nav":1002.112,"day_change_pct":0.0092},{"nav_date":"2021-07-15","nav":1002.0199,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":1001.9317,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":1001.8199,"day_change_pct":0.0105},{"nav_date":"2021-07-12","nav":1001.715,"day_change_pct":0.01},{"nav_date":"2021-07-11","nav":1001.6145,"day_change_pct":0.0193},{"nav_date":"2021-07-09","nav":1001.421,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":1001.3337,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":1001.2344,"day_change_pct":0.0101},{"nav_date":"2021-07-06","nav":1001.1328,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":1001.053,"day_change_pct":0.0086},{"nav_date":"2021-07-04","nav":1000.9673,"day_change_pct":0.0183},{"nav_date":"2021-07-02","nav":1000.7845,"day_change_pct":0.0068},{"nav_date":"2021-07-01","nav":1000.7169,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":1000.5994,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":1000.4944,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":1000.3957,"day_change_pct":0.011},{"nav_date":"2021-06-27","nav":1000.2858,"day_change_pct":0.0184},{"nav_date":"2021-06-25","nav":1000.1015,"day_change_pct":-0.2505},{"nav_date":"2021-06-24","nav":1002.6132,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":1002.5182,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":1002.4172,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":1002.3214,"day_change_pct":0.0135},{"nav_date":"2021-06-20","nav":1002.1863,"day_change_pct":0.0188},{"nav_date":"2021-06-18","nav":1001.9975,"day_change_pct":0.0107},{"nav_date":"2021-06-17","nav":1001.8901,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":1001.8334,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":1001.774,"day_change_pct":0.009},{"nav_date":"2021-06-14","nav":1001.6838,"day_change_pct":0.0092},{"nav_date":"2021-06-13","nav":1001.5916,"day_change_pct":0.0184},{"nav_date":"2021-06-11","nav":1001.4075,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":1001.3151,"day_change_pct":0.0091},{"nav_date":"2021-06-09","nav":1001.224,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":1001.1195,"day_change_pct":0.01},{"nav_date":"2021-06-07","nav":1001.0195,"day_change_pct":0.0097},{"nav_date":"2021-06-06","nav":1000.9224,"day_change_pct":0.0182},{"nav_date":"2021-06-04","nav":1000.7401,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":1000.6386,"day_change_pct":0.0091},{"nav_date":"2021-06-02","nav":1000.5473,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":1000.4631,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":1000.3685,"day_change_pct":0.0089},{"nav_date":"2021-05-30","nav":1000.279,"day_change_pct":0.0194},{"nav_date":"2021-05-28","nav":1000.0852,"day_change_pct":-0.2464},{"nav_date":"2021-05-27","nav":1002.5557,"day_change_pct":0.0104},{"nav_date":"2021-05-26","nav":1002.4517,"day_change_pct":0.0093},{"nav_date":"2021-05-25","nav":1002.3587,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":1002.2727,"day_change_pct":0.0093},{"nav_date":"2021-05-23","nav":1002.1793,"day_change_pct":0.0185},{"nav_date":"2021-05-21","nav":1001.9939,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":1001.9104,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":1001.8167,"day_change_pct":0.0087}],"total":2327,"page":1,"page_size":250}