{"fund_details":{"scheme_code":130476,"scheme_name":"BNP PARIBAS LIQUID FUND - MONTHLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01NM7","isin_reinvest":"INF251K01NN5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-03-13","nav":1001.6441,"day_change_pct":0.0202},{"nav_date":"2022-03-11","nav":1001.4414,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":1001.324,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":1001.2287,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":1001.1207,"day_change_pct":0.0091},{"nav_date":"2022-03-07","nav":1001.03,"day_change_pct":0.0081},{"nav_date":"2022-03-06","nav":1000.9488,"day_change_pct":0.0196},{"nav_date":"2022-03-04","nav":1000.753,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":1000.6549,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":1000.5772,"day_change_pct":0.0099},{"nav_date":"2022-03-01","nav":1000.478,"day_change_pct":0.0098},{"nav_date":"2022-02-28","nav":1000.3802,"day_change_pct":0.0089},{"nav_date":"2022-02-27","nav":1000.2913,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":1000.1,"day_change_pct":-0.263},{"nav_date":"2022-02-24","nav":1002.7369,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":1002.6458,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":1002.5303,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":1002.4573,"day_change_pct":0.0084},{"nav_date":"2022-02-20","nav":1002.3733,"day_change_pct":0.0192},{"nav_date":"2022-02-18","nav":1002.1808,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":1002.0908,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":1001.9837,"day_change_pct":0.0097},{"nav_date":"2022-02-15","nav":1001.8861,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":1001.7812,"day_change_pct":0.0115},{"nav_date":"2022-02-13","nav":1001.6664,"day_change_pct":0.0191},{"nav_date":"2022-02-11","nav":1001.4749,"day_change_pct":0.0099},{"nav_date":"2022-02-10","nav":1001.3762,"day_change_pct":0.0151},{"nav_date":"2022-02-09","nav":1001.2246,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":1001.1222,"day_change_pct":0.0098},{"nav_date":"2022-02-07","nav":1001.0242,"day_change_pct":0.0097},{"nav_date":"2022-02-06","nav":1000.9271,"day_change_pct":0.0194},{"nav_date":"2022-02-04","nav":1000.7329,"day_change_pct":0.0076},{"nav_date":"2022-02-03","nav":1000.6567,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":1000.5494,"day_change_pct":0.0054},{"nav_date":"2022-02-01","nav":1000.4958,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":1000.4158,"day_change_pct":0.01},{"nav_date":"2022-01-30","nav":1000.316,"day_change_pct":0.0201},{"nav_date":"2022-01-28","nav":1000.1152,"day_change_pct":-0.2508},{"nav_date":"2022-01-27","nav":1002.6298,"day_change_pct":0.0044},{"nav_date":"2022-01-26","nav":1002.5858,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":1002.4846,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":1002.3843,"day_change_pct":0.009},{"nav_date":"2022-01-23","nav":1002.2943,"day_change_pct":0.0218},{"nav_date":"2022-01-21","nav":1002.0755,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":1001.9648,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":1001.8725,"day_change_pct":-0.0003},{"nav_date":"2022-01-18","nav":1001.8753,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":1001.8063,"day_change_pct":0.0089},{"nav_date":"2022-01-16","nav":1001.717,"day_change_pct":0.0193},{"nav_date":"2022-01-14","nav":1001.5235,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":1001.4315,"day_change_pct":0.0104},{"nav_date":"2022-01-12","nav":1001.3272,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":1001.2151,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":1001.1159,"day_change_pct":0.0089},{"nav_date":"2022-01-09","nav":1001.0273,"day_change_pct":0.0185},{"nav_date":"2022-01-07","nav":1000.8419,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":1000.7457,"day_change_pct":0.0086},{"nav_date":"2022-01-05","nav":1000.6594,"day_change_pct":0.0107},{"nav_date":"2022-01-04","nav":1000.5519,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":1000.4427,"day_change_pct":0.0112},{"nav_date":"2022-01-02","nav":1000.3302,"day_change_pct":0.0191},{"nav_date":"2021-12-31","nav":1000.1396,"day_change_pct":-0.3208},{"nav_date":"2021-12-30","nav":1003.3586,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":1003.231,"day_change_pct":0.0111},{"nav_date":"2021-12-28","nav":1003.1199,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":1003.0221,"day_change_pct":0.0118},{"nav_date":"2021-12-26","nav":1002.9038,"day_change_pct":0.0196},{"nav_date":"2021-12-24","nav":1002.7077,"day_change_pct":0.0132},{"nav_date":"2021-12-23","nav":1002.5756,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":1002.4636,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":1002.3614,"day_change_pct":0.0052},{"nav_date":"2021-12-20","nav":1002.3091,"day_change_pct":0.0104},{"nav_date":"2021-12-19","nav":1002.2045,"day_change_pct":0.0199},{"nav_date":"2021-12-17","nav":1002.0048,"day_change_pct":0.0093},{"nav_date":"2021-12-16","nav":1001.9121,"day_change_pct":0.0048},{"nav_date":"2021-12-15","nav":1001.8642,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":1001.7739,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":1001.7053,"day_change_pct":0.0094},{"nav_date":"2021-12-12","nav":1001.6111,"day_change_pct":0.0184},{"nav_date":"2021-12-10","nav":1001.4264,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":1001.3331,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":1001.2434,"day_change_pct":0.0123},{"nav_date":"2021-12-07","nav":1001.1199,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":1001.038,"day_change_pct":0.0086},{"nav_date":"2021-12-05","nav":1000.9524,"day_change_pct":0.0186},{"nav_date":"2021-12-03","nav":1000.7664,"day_change_pct":0.01},{"nav_date":"2021-12-02","nav":1000.6662,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":1000.5739,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":1000.4697,"day_change_pct":0.01},{"nav_date":"2021-11-29","nav":1000.3701,"day_change_pct":0.0094},{"nav_date":"2021-11-28","nav":1000.2761,"day_change_pct":0.0182},{"nav_date":"2021-11-26","nav":1000.0939,"day_change_pct":-0.2695},{"nav_date":"2021-11-25","nav":1002.7964,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":1002.7009,"day_change_pct":0.0115},{"nav_date":"2021-11-23","nav":1002.5858,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":1002.4806,"day_change_pct":0.0064},{"nav_date":"2021-11-21","nav":1002.4166,"day_change_pct":0.0277},{"nav_date":"2021-11-18","nav":1002.1394,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":1002.0404,"day_change_pct":0.01},{"nav_date":"2021-11-16","nav":1001.9401,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":1001.8539,"day_change_pct":0.0094},{"nav_date":"2021-11-14","nav":1001.7595,"day_change_pct":0.018},{"nav_date":"2021-11-12","nav":1001.5791,"day_change_pct":0.0099},{"nav_date":"2021-11-11","nav":1001.4797,"day_change_pct":0.0109},{"nav_date":"2021-11-10","nav":1001.3701,"day_change_pct":0.0096},{"nav_date":"2021-11-09","nav":1001.2742,"day_change_pct":0.0134},{"nav_date":"2021-11-08","nav":1001.1396,"day_change_pct":0.0167},{"nav_date":"2021-11-07","nav":1000.9721,"day_change_pct":0.0406},{"nav_date":"2021-11-03","nav":1000.5654,"day_change_pct":0.0111},{"nav_date":"2021-11-02","nav":1000.4543,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":1000.3621,"day_change_pct":0.0081},{"nav_date":"2021-10-31","nav":1000.2808,"day_change_pct":0.0183},{"nav_date":"2021-10-29","nav":1000.0977,"day_change_pct":-0.2141},{"nav_date":"2021-10-28","nav":1002.2436,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":1002.1718,"day_change_pct":0.0072},{"nav_date":"2021-10-26","nav":1002.0997,"day_change_pct":0.0063},{"nav_date":"2021-10-25","nav":1002.0368,"day_change_pct":-0.0033},{"nav_date":"2021-10-24","nav":1002.0698,"day_change_pct":0.0182},{"nav_date":"2021-10-22","nav":1001.8879,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":1001.8061,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":1001.7202,"day_change_pct":0.0061},{"nav_date":"2021-10-19","nav":1001.6589,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":1001.57,"day_change_pct":0.0017},{"nav_date":"2021-10-17","nav":1001.5531,"day_change_pct":0.0262},{"nav_date":"2021-10-14","nav":1001.291,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":1001.2112,"day_change_pct":0.0093},{"nav_date":"2021-10-12","nav":1001.1183,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":1001.0322,"day_change_pct":0.0106},{"nav_date":"2021-10-10","nav":1000.9265,"day_change_pct":0.0167},{"nav_date":"2021-10-08","nav":1000.7593,"day_change_pct":0.0109},{"nav_date":"2021-10-07","nav":1000.65,"day_change_pct":0.009},{"nav_date":"2021-10-06","nav":1000.5601,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":1000.4752,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":1000.3968,"day_change_pct":0.0095},{"nav_date":"2021-10-03","nav":1000.302,"day_change_pct":0.0174},{"nav_date":"2021-10-01","nav":1000.1275,"day_change_pct":-0.279},{"nav_date":"2021-09-30","nav":1002.9254,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":1002.8113,"day_change_pct":0.0057},{"nav_date":"2021-09-28","nav":1002.7545,"day_change_pct":0.0041},{"nav_date":"2021-09-27","nav":1002.7131,"day_change_pct":0.0076},{"nav_date":"2021-09-26","nav":1002.6373,"day_change_pct":0.0175},{"nav_date":"2021-09-24","nav":1002.4619,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":1002.3986,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":1002.3149,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":1002.2364,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":1002.156,"day_change_pct":0.0082},{"nav_date":"2021-09-19","nav":1002.0739,"day_change_pct":0.0181},{"nav_date":"2021-09-17","nav":1001.8924,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":1001.8152,"day_change_pct":0.0075},{"nav_date":"2021-09-15","nav":1001.7403,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":1001.6522,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":1001.5645,"day_change_pct":0.0091},{"nav_date":"2021-09-12","nav":1001.4738,"day_change_pct":0.0256},{"nav_date":"2021-09-09","nav":1001.2176,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":1001.1389,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":1001.0535,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":1000.9797,"day_change_pct":0.0081},{"nav_date":"2021-09-05","nav":1000.8985,"day_change_pct":0.019},{"nav_date":"2021-09-03","nav":1000.7087,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":1000.6485,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":1000.5605,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":1000.4718,"day_change_pct":0.009},{"nav_date":"2021-08-30","nav":1000.3813,"day_change_pct":0.0092},{"nav_date":"2021-08-29","nav":1000.2896,"day_change_pct":0.0169},{"nav_date":"2021-08-27","nav":1000.1207,"day_change_pct":-0.2476},{"nav_date":"2021-08-26","nav":1002.6028,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":1002.5124,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":1002.4245,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":1002.3219,"day_change_pct":0.0083},{"nav_date":"2021-08-22","nav":1002.2386,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":1002.0675,"day_change_pct":0.01},{"nav_date":"2021-08-19","nav":1001.9675,"day_change_pct":0.0086},{"nav_date":"2021-08-18","nav":1001.8809,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":1001.7857,"day_change_pct":0.0105},{"nav_date":"2021-08-16","nav":1001.6801,"day_change_pct":0.026},{"nav_date":"2021-08-13","nav":1001.4196,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":1001.3247,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":1001.2181,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":1001.1188,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":1001.0206,"day_change_pct":0.0103},{"nav_date":"2021-08-08","nav":1000.9179,"day_change_pct":0.0186},{"nav_date":"2021-08-06","nav":1000.7318,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":1000.6346,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":1000.5467,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":1000.4625,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":1000.3765,"day_change_pct":0.0085},{"nav_date":"2021-08-01","nav":1000.2913,"day_change_pct":0.0179},{"nav_date":"2021-07-30","nav":1000.1121,"day_change_pct":-0.312},{"nav_date":"2021-07-29","nav":1003.2426,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":1003.1546,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":1003.0632,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":1002.9757,"day_change_pct":0.009},{"nav_date":"2021-07-25","nav":1002.8854,"day_change_pct":0.0182},{"nav_date":"2021-07-23","nav":1002.7026,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":1002.5987,"day_change_pct":0.0099},{"nav_date":"2021-07-21","nav":1002.4993,"day_change_pct":0.0092},{"nav_date":"2021-07-20","nav":1002.4072,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":1002.3228,"day_change_pct":0.0091},{"nav_date":"2021-07-18","nav":1002.2316,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":1002.0518,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":1001.9623,"day_change_pct":0.0085},{"nav_date":"2021-07-14","nav":1001.8769,"day_change_pct":0.0109},{"nav_date":"2021-07-13","nav":1001.7679,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":1001.6657,"day_change_pct":0.0098},{"nav_date":"2021-07-11","nav":1001.568,"day_change_pct":0.0188},{"nav_date":"2021-07-09","nav":1001.3799,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":1001.2953,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":1001.1988,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":1001.0999,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":1001.0229,"day_change_pct":0.0083},{"nav_date":"2021-07-04","nav":1000.9399,"day_change_pct":0.0177},{"nav_date":"2021-07-02","nav":1000.7626,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":1000.6976,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":1000.583,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":1000.4806,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":1000.3847,"day_change_pct":0.0107},{"nav_date":"2021-06-27","nav":1000.2775,"day_change_pct":0.0179},{"nav_date":"2021-06-25","nav":1000.0987,"day_change_pct":-0.2431},{"nav_date":"2021-06-24","nav":1002.5363,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":1002.444,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":1002.3458,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":1002.2528,"day_change_pct":0.0132},{"nav_date":"2021-06-20","nav":1002.1204,"day_change_pct":0.0183},{"nav_date":"2021-06-18","nav":1001.9371,"day_change_pct":0.0105},{"nav_date":"2021-06-17","nav":1001.8324,"day_change_pct":0.0054},{"nav_date":"2021-06-16","nav":1001.7784,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":1001.7219,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":1001.6344,"day_change_pct":0.0089},{"nav_date":"2021-06-13","nav":1001.5449,"day_change_pct":0.0178},{"nav_date":"2021-06-11","nav":1001.3663,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":1001.2767,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":1001.1883,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":1001.0865,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":1000.9894,"day_change_pct":0.0094},{"nav_date":"2021-06-06","nav":1000.895,"day_change_pct":0.0177},{"nav_date":"2021-06-04","nav":1000.7182,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":1000.6194,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":1000.5309,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":1000.4494,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":1000.3576,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":1000.2707,"day_change_pct":0.0188},{"nav_date":"2021-05-28","nav":1000.0824,"day_change_pct":-0.239},{"nav_date":"2021-05-27","nav":1002.4788,"day_change_pct":0.0101},{"nav_date":"2021-05-26","nav":1002.3775,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":1002.2874,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":1002.204,"day_change_pct":0.009},{"nav_date":"2021-05-23","nav":1002.1134,"day_change_pct":0.018},{"nav_date":"2021-05-21","nav":1001.9335,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":1001.8528,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":1001.7618,"day_change_pct":0.0084}],"total":2327,"page":1,"page_size":250}