{"fund_details":{"scheme_code":130472,"scheme_name":"BNP PARIBAS LIQUID FUND - GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01NJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-03-13","nav":3242.0977,"day_change_pct":0.0202},{"nav_date":"2022-03-11","nav":3241.4418,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":3241.0616,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":3240.7532,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":3240.4036,"day_change_pct":0.0091},{"nav_date":"2022-03-07","nav":3240.11,"day_change_pct":0.0081},{"nav_date":"2022-03-06","nav":3239.8474,"day_change_pct":0.0196},{"nav_date":"2022-03-04","nav":3239.2136,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":3238.8961,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":3238.6444,"day_change_pct":0.0099},{"nav_date":"2022-03-01","nav":3238.3234,"day_change_pct":0.0098},{"nav_date":"2022-02-28","nav":3238.0069,"day_change_pct":0.0089},{"nav_date":"2022-02-27","nav":3237.7188,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":3237.0994,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":3236.7767,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":3236.4827,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":3236.1098,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":3235.8743,"day_change_pct":0.0084},{"nav_date":"2022-02-20","nav":3235.6032,"day_change_pct":0.0192},{"nav_date":"2022-02-18","nav":3234.9818,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":3234.691,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":3234.3454,"day_change_pct":0.0097},{"nav_date":"2022-02-15","nav":3234.0304,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":3233.6918,"day_change_pct":0.0115},{"nav_date":"2022-02-13","nav":3233.3213,"day_change_pct":0.0191},{"nav_date":"2022-02-11","nav":3232.7029,"day_change_pct":0.0099},{"nav_date":"2022-02-10","nav":3232.3844,"day_change_pct":0.0151},{"nav_date":"2022-02-09","nav":3231.8952,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":3231.5645,"day_change_pct":0.0098},{"nav_date":"2022-02-07","nav":3231.2481,"day_change_pct":0.0097},{"nav_date":"2022-02-06","nav":3230.9346,"day_change_pct":0.0194},{"nav_date":"2022-02-04","nav":3230.3081,"day_change_pct":0.0076},{"nav_date":"2022-02-03","nav":3230.062,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":3229.7156,"day_change_pct":0.0054},{"nav_date":"2022-02-01","nav":3229.5424,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":3229.2845,"day_change_pct":0.01},{"nav_date":"2022-01-30","nav":3228.9622,"day_change_pct":0.0201},{"nav_date":"2022-01-28","nav":3228.3141,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":3227.9432,"day_change_pct":0.0044},{"nav_date":"2022-01-26","nav":3227.8015,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":3227.476,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":3227.1529,"day_change_pct":0.009},{"nav_date":"2022-01-23","nav":3226.8631,"day_change_pct":0.0218},{"nav_date":"2022-01-21","nav":3226.1586,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":3225.8025,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":3225.5053,"day_change_pct":-0.0003},{"nav_date":"2022-01-18","nav":3225.5142,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":3225.2922,"day_change_pct":0.0089},{"nav_date":"2022-01-16","nav":3225.0048,"day_change_pct":0.0193},{"nav_date":"2022-01-14","nav":3224.3816,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":3224.0855,"day_change_pct":0.0104},{"nav_date":"2022-01-12","nav":3223.7497,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":3223.3887,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":3223.0693,"day_change_pct":0.0088},{"nav_date":"2022-01-09","nav":3222.7843,"day_change_pct":0.0185},{"nav_date":"2022-01-07","nav":3222.1875,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":3221.8778,"day_change_pct":0.0086},{"nav_date":"2022-01-05","nav":3221.5998,"day_change_pct":0.0107},{"nav_date":"2022-01-04","nav":3221.2537,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":3220.9022,"day_change_pct":0.0112},{"nav_date":"2022-01-02","nav":3220.5401,"day_change_pct":0.0191},{"nav_date":"2021-12-31","nav":3219.9263,"day_change_pct":0.0139},{"nav_date":"2021-12-30","nav":3219.4784,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":3219.069,"day_change_pct":0.0111},{"nav_date":"2021-12-28","nav":3218.7125,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":3218.3988,"day_change_pct":0.0118},{"nav_date":"2021-12-26","nav":3218.019,"day_change_pct":0.0196},{"nav_date":"2021-12-24","nav":3217.3899,"day_change_pct":0.0132},{"nav_date":"2021-12-23","nav":3216.9659,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":3216.6066,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":3216.2785,"day_change_pct":0.0052},{"nav_date":"2021-12-20","nav":3216.1109,"day_change_pct":0.0104},{"nav_date":"2021-12-19","nav":3215.7752,"day_change_pct":0.0199},{"nav_date":"2021-12-17","nav":3215.1343,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":3214.8372,"day_change_pct":0.0048},{"nav_date":"2021-12-15","nav":3214.6833,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":3214.3935,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":3214.1732,"day_change_pct":0.0094},{"nav_date":"2021-12-12","nav":3213.8711,"day_change_pct":0.0184},{"nav_date":"2021-12-10","nav":3213.2783,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":3212.9791,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":3212.6913,"day_change_pct":0.0123},{"nav_date":"2021-12-07","nav":3212.295,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":3212.0321,"day_change_pct":0.0085},{"nav_date":"2021-12-05","nav":3211.7575,"day_change_pct":0.0186},{"nav_date":"2021-12-03","nav":3211.1606,"day_change_pct":0.01},{"nav_date":"2021-12-02","nav":3210.8391,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":3210.5429,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":3210.2085,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":3209.8892,"day_change_pct":0.0094},{"nav_date":"2021-11-28","nav":3209.5875,"day_change_pct":0.0182},{"nav_date":"2021-11-26","nav":3209.0027,"day_change_pct":0.0094},{"nav_date":"2021-11-25","nav":3208.7024,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":3208.3969,"day_change_pct":0.0115},{"nav_date":"2021-11-23","nav":3208.0285,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":3207.6921,"day_change_pct":0.0064},{"nav_date":"2021-11-21","nav":3207.4871,"day_change_pct":0.0277},{"nav_date":"2021-11-18","nav":3206.6003,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":3206.2835,"day_change_pct":0.01},{"nav_date":"2021-11-16","nav":3205.9627,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":3205.6866,"day_change_pct":0.0094},{"nav_date":"2021-11-14","nav":3205.3847,"day_change_pct":0.018},{"nav_date":"2021-11-12","nav":3204.8073,"day_change_pct":0.0099},{"nav_date":"2021-11-11","nav":3204.4893,"day_change_pct":0.0109},{"nav_date":"2021-11-10","nav":3204.1387,"day_change_pct":0.0096},{"nav_date":"2021-11-09","nav":3203.8318,"day_change_pct":0.0134},{"nav_date":"2021-11-08","nav":3203.401,"day_change_pct":0.0167},{"nav_date":"2021-11-07","nav":3202.8651,"day_change_pct":0.0406},{"nav_date":"2021-11-03","nav":3201.5638,"day_change_pct":0.0111},{"nav_date":"2021-11-02","nav":3201.2082,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":3200.9132,"day_change_pct":0.0081},{"nav_date":"2021-10-31","nav":3200.653,"day_change_pct":0.0183},{"nav_date":"2021-10-29","nav":3200.0673,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":3199.7554,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":3199.5262,"day_change_pct":0.0072},{"nav_date":"2021-10-26","nav":3199.2958,"day_change_pct":0.0063},{"nav_date":"2021-10-25","nav":3199.0951,"day_change_pct":-0.0033},{"nav_date":"2021-10-24","nav":3199.2004,"day_change_pct":0.0181},{"nav_date":"2021-10-22","nav":3198.6199,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":3198.3586,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":3198.0844,"day_change_pct":0.0061},{"nav_date":"2021-10-19","nav":3197.8885,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":3197.6049,"day_change_pct":0.0017},{"nav_date":"2021-10-17","nav":3197.551,"day_change_pct":0.0262},{"nav_date":"2021-10-14","nav":3196.7143,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":3196.4595,"day_change_pct":0.0093},{"nav_date":"2021-10-12","nav":3196.1629,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":3195.8879,"day_change_pct":0.0106},{"nav_date":"2021-10-10","nav":3195.5505,"day_change_pct":0.0167},{"nav_date":"2021-10-08","nav":3195.0167,"day_change_pct":0.0109},{"nav_date":"2021-10-07","nav":3194.6678,"day_change_pct":0.009},{"nav_date":"2021-10-06","nav":3194.3805,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":3194.1096,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":3193.8593,"day_change_pct":0.0095},{"nav_date":"2021-10-03","nav":3193.5566,"day_change_pct":0.0175},{"nav_date":"2021-10-01","nav":3192.9994,"day_change_pct":0.0127},{"nav_date":"2021-09-30","nav":3192.5936,"day_change_pct":0.0114},{"nav_date":"2021-09-29","nav":3192.2306,"day_change_pct":0.0057},{"nav_date":"2021-09-28","nav":3192.0494,"day_change_pct":0.0041},{"nav_date":"2021-09-27","nav":3191.9176,"day_change_pct":0.0076},{"nav_date":"2021-09-26","nav":3191.6764,"day_change_pct":0.0175},{"nav_date":"2021-09-24","nav":3191.1179,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":3190.9166,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":3190.6501,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":3190.4002,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":3190.1441,"day_change_pct":0.0082},{"nav_date":"2021-09-19","nav":3189.883,"day_change_pct":0.0181},{"nav_date":"2021-09-17","nav":3189.3052,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":3189.0594,"day_change_pct":0.0075},{"nav_date":"2021-09-15","nav":3188.8209,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":3188.5406,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":3188.2611,"day_change_pct":0.0091},{"nav_date":"2021-09-12","nav":3187.9725,"day_change_pct":0.0256},{"nav_date":"2021-09-09","nav":3187.157,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":3186.9066,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":3186.6347,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":3186.3998,"day_change_pct":0.0081},{"nav_date":"2021-09-05","nav":3186.141,"day_change_pct":0.019},{"nav_date":"2021-09-03","nav":3185.537,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":3185.3452,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":3185.0653,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":3184.7828,"day_change_pct":0.009},{"nav_date":"2021-08-30","nav":3184.4947,"day_change_pct":0.0092},{"nav_date":"2021-08-29","nav":3184.2029,"day_change_pct":0.0169},{"nav_date":"2021-08-27","nav":3183.6651,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":3183.38,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":3183.0926,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":3182.8138,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":3182.4879,"day_change_pct":0.0083},{"nav_date":"2021-08-22","nav":3182.2235,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":3181.6801,"day_change_pct":0.01},{"nav_date":"2021-08-19","nav":3181.3628,"day_change_pct":0.0086},{"nav_date":"2021-08-18","nav":3181.0878,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":3180.7854,"day_change_pct":0.0105},{"nav_date":"2021-08-16","nav":3180.4501,"day_change_pct":0.026},{"nav_date":"2021-08-13","nav":3179.6228,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":3179.3216,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":3178.983,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":3178.6678,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":3178.356,"day_change_pct":0.0103},{"nav_date":"2021-08-08","nav":3178.0298,"day_change_pct":0.0186},{"nav_date":"2021-08-06","nav":3177.439,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":3177.1304,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":3176.8513,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":3176.5839,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":3176.3107,"day_change_pct":0.0085},{"nav_date":"2021-08-01","nav":3176.0401,"day_change_pct":0.0179},{"nav_date":"2021-07-30","nav":3175.4713,"day_change_pct":0.0092},{"nav_date":"2021-07-29","nav":3175.1794,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":3174.9008,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":3174.6115,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":3174.3346,"day_change_pct":0.009},{"nav_date":"2021-07-25","nav":3174.0485,"day_change_pct":0.0182},{"nav_date":"2021-07-23","nav":3173.4702,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":3173.1414,"day_change_pct":0.0099},{"nav_date":"2021-07-21","nav":3172.8266,"day_change_pct":0.0092},{"nav_date":"2021-07-20","nav":3172.5351,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":3172.2683,"day_change_pct":0.0091},{"nav_date":"2021-07-18","nav":3171.9794,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":3171.4104,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":3171.1272,"day_change_pct":0.0085},{"nav_date":"2021-07-14","nav":3170.8569,"day_change_pct":0.0109},{"nav_date":"2021-07-13","nav":3170.5117,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":3170.1885,"day_change_pct":0.0098},{"nav_date":"2021-07-11","nav":3169.8792,"day_change_pct":0.0188},{"nav_date":"2021-07-09","nav":3169.2838,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":3169.0161,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":3168.7107,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":3168.3977,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":3168.1539,"day_change_pct":0.0083},{"nav_date":"2021-07-04","nav":3167.8914,"day_change_pct":0.0177},{"nav_date":"2021-07-02","nav":3167.3301,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":3167.1246,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":3166.7616,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":3166.4378,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":3166.1341,"day_change_pct":0.0107},{"nav_date":"2021-06-27","nav":3165.7949,"day_change_pct":0.0179},{"nav_date":"2021-06-25","nav":3165.229,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":3164.9174,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":3164.6259,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":3164.3158,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":3164.0221,"day_change_pct":0.0132},{"nav_date":"2021-06-20","nav":3163.6042,"day_change_pct":0.0183},{"nav_date":"2021-06-18","nav":3163.0255,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":3162.6951,"day_change_pct":0.0054},{"nav_date":"2021-06-16","nav":3162.5247,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":3162.3461,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":3162.07,"day_change_pct":0.0089},{"nav_date":"2021-06-13","nav":3161.7875,"day_change_pct":0.0178},{"nav_date":"2021-06-11","nav":3161.2237,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":3160.9407,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":3160.6616,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":3160.3404,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":3160.0336,"day_change_pct":0.0094},{"nav_date":"2021-06-06","nav":3159.7357,"day_change_pct":0.0177},{"nav_date":"2021-06-04","nav":3159.1776,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":3158.8657,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":3158.5862,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":3158.329,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":3158.0391,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":3157.765,"day_change_pct":0.0188},{"nav_date":"2021-05-28","nav":3157.1704,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":3156.9109,"day_change_pct":0.0101},{"nav_date":"2021-05-26","nav":3156.5919,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":3156.3079,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":3156.0455,"day_change_pct":0.009},{"nav_date":"2021-05-23","nav":3155.76,"day_change_pct":0.018},{"nav_date":"2021-05-21","nav":3155.1935,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":3154.9393,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":3154.6528,"day_change_pct":0.0084}],"total":2327,"page":1,"page_size":250}