{"fund_details":{"scheme_code":130471,"scheme_name":"BNP PARIBAS LIQUID FUND - REGULAR PLAN - MONTHLY DIVIDEND OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01NH7","isin_reinvest":"INF251K01NI5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-10-17","nav":1004.076,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":1003.8813,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":1003.6817,"day_change_pct":0.0197},{"nav_date":"2018-10-14","nav":1003.4839,"day_change_pct":0.0407},{"nav_date":"2018-10-12","nav":1003.0755,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":1002.8901,"day_change_pct":0.0197},{"nav_date":"2018-10-10","nav":1002.6928,"day_change_pct":0.0211},{"nav_date":"2018-10-09","nav":1002.4814,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":1002.2823,"day_change_pct":0.0196},{"nav_date":"2018-10-07","nav":1002.0861,"day_change_pct":0.0407},{"nav_date":"2018-10-05","nav":1001.6781,"day_change_pct":0.0208},{"nav_date":"2018-10-04","nav":1001.4693,"day_change_pct":0.019},{"nav_date":"2018-10-03","nav":1001.2789,"day_change_pct":0.0202},{"nav_date":"2018-10-02","nav":1001.077,"day_change_pct":0.0199},{"nav_date":"2018-10-01","nav":1000.8782,"day_change_pct":0.0202},{"nav_date":"2018-09-30","nav":1000.6757,"day_change_pct":0.0412},{"nav_date":"2018-09-28","nav":1000.2634,"day_change_pct":-0.5117},{"nav_date":"2018-09-27","nav":1005.4085,"day_change_pct":0.024},{"nav_date":"2018-09-26","nav":1005.1676,"day_change_pct":0.0193},{"nav_date":"2018-09-25","nav":1004.9734,"day_change_pct":0.0164},{"nav_date":"2018-09-24","nav":1004.8088,"day_change_pct":0.0183},{"nav_date":"2018-09-23","nav":1004.6254,"day_change_pct":0.0395},{"nav_date":"2018-09-21","nav":1004.2292,"day_change_pct":0.0198},{"nav_date":"2018-09-20","nav":1004.0306,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":1003.8367,"day_change_pct":0.0196},{"nav_date":"2018-09-18","nav":1003.6402,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":1003.447,"day_change_pct":0.0191},{"nav_date":"2018-09-16","nav":1003.2554,"day_change_pct":0.0384},{"nav_date":"2018-09-14","nav":1002.8703,"day_change_pct":0.019},{"nav_date":"2018-09-13","nav":1002.6798,"day_change_pct":0.0191},{"nav_date":"2018-09-12","nav":1002.4879,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":1002.3015,"day_change_pct":0.0179},{"nav_date":"2018-09-10","nav":1002.1221,"day_change_pct":0.0185},{"nav_date":"2018-09-09","nav":1001.9364,"day_change_pct":0.0377},{"nav_date":"2018-09-07","nav":1001.5589,"day_change_pct":0.0188},{"nav_date":"2018-09-06","nav":1001.3704,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":1001.1731,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":1000.977,"day_change_pct":0.0195},{"nav_date":"2018-09-03","nav":1000.7818,"day_change_pct":0.019},{"nav_date":"2018-09-02","nav":1000.5917,"day_change_pct":0.0383},{"nav_date":"2018-08-31","nav":1000.2085,"day_change_pct":-0.6543},{"nav_date":"2018-08-30","nav":1006.7955,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":1006.5986,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":1006.401,"day_change_pct":0.0191},{"nav_date":"2018-08-27","nav":1006.2091,"day_change_pct":0.0186},{"nav_date":"2018-08-26","nav":1006.0215,"day_change_pct":0.0379},{"nav_date":"2018-08-24","nav":1005.6404,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":1005.4561,"day_change_pct":0.0186},{"nav_date":"2018-08-22","nav":1005.2691,"day_change_pct":0.0189},{"nav_date":"2018-08-21","nav":1005.0794,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":1004.8991,"day_change_pct":0.0186},{"nav_date":"2018-08-19","nav":1004.7125,"day_change_pct":0.0565},{"nav_date":"2018-08-16","nav":1004.1449,"day_change_pct":0.0189},{"nav_date":"2018-08-15","nav":1003.9552,"day_change_pct":0.0186},{"nav_date":"2018-08-14","nav":1003.768,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":1003.5792,"day_change_pct":0.0189},{"nav_date":"2018-08-12","nav":1003.3895,"day_change_pct":0.0374},{"nav_date":"2018-08-10","nav":1003.0143,"day_change_pct":0.0195},{"nav_date":"2018-08-09","nav":1002.8191,"day_change_pct":0.0207},{"nav_date":"2018-08-08","nav":1002.6119,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":1002.4261,"day_change_pct":0.0195},{"nav_date":"2018-08-06","nav":1002.2306,"day_change_pct":0.0189},{"nav_date":"2018-08-05","nav":1002.041,"day_change_pct":0.041},{"nav_date":"2018-08-03","nav":1001.6306,"day_change_pct":0.0196},{"nav_date":"2018-08-02","nav":1001.4339,"day_change_pct":0.0204},{"nav_date":"2018-08-01","nav":1001.2293,"day_change_pct":0.0209},{"nav_date":"2018-07-31","nav":1001.0205,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":1000.809,"day_change_pct":0.0208},{"nav_date":"2018-07-29","nav":1000.6004,"day_change_pct":0.0379},{"nav_date":"2018-07-27","nav":1000.2212,"day_change_pct":-0.5382},{"nav_date":"2018-07-26","nav":1005.6338,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":1005.4404,"day_change_pct":0.0186},{"nav_date":"2018-07-24","nav":1005.2535,"day_change_pct":0.0181},{"nav_date":"2018-07-23","nav":1005.0717,"day_change_pct":0.0185},{"nav_date":"2018-07-22","nav":1004.8854,"day_change_pct":0.0386},{"nav_date":"2018-07-20","nav":1004.4972,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":1004.3044,"day_change_pct":0.0195},{"nav_date":"2018-07-18","nav":1004.1086,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":1003.9162,"day_change_pct":0.0195},{"nav_date":"2018-07-16","nav":1003.7206,"day_change_pct":0.0193},{"nav_date":"2018-07-15","nav":1003.5271,"day_change_pct":0.0386},{"nav_date":"2018-07-13","nav":1003.1397,"day_change_pct":0.0185},{"nav_date":"2018-07-12","nav":1002.9537,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":1002.7612,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":1002.5685,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":1002.372,"day_change_pct":0.0192},{"nav_date":"2018-07-08","nav":1002.1792,"day_change_pct":0.0389},{"nav_date":"2018-07-06","nav":1001.7891,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":1001.5895,"day_change_pct":0.0181},{"nav_date":"2018-07-04","nav":1001.4085,"day_change_pct":0.0242},{"nav_date":"2018-07-03","nav":1001.1662,"day_change_pct":0.0206},{"nav_date":"2018-07-02","nav":1000.9599,"day_change_pct":0.0211},{"nav_date":"2018-07-01","nav":1000.7491,"day_change_pct":0.0409},{"nav_date":"2018-06-29","nav":1000.3404,"day_change_pct":-0.5242},{"nav_date":"2018-06-28","nav":1005.6118,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":1005.4043,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":1005.2028,"day_change_pct":0.0201},{"nav_date":"2018-06-25","nav":1005.0003,"day_change_pct":0.0198},{"nav_date":"2018-06-24","nav":1004.801,"day_change_pct":0.0395},{"nav_date":"2018-06-22","nav":1004.4046,"day_change_pct":0.0195},{"nav_date":"2018-06-21","nav":1004.2088,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":1004.0076,"day_change_pct":0.0197},{"nav_date":"2018-06-19","nav":1003.8095,"day_change_pct":0.0212},{"nav_date":"2018-06-18","nav":1003.597,"day_change_pct":0.0215},{"nav_date":"2018-06-17","nav":1003.3816,"day_change_pct":0.0391},{"nav_date":"2018-06-15","nav":1002.9897,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":1002.7777,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":1002.578,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":1002.3718,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":1002.1725,"day_change_pct":0.0205},{"nav_date":"2018-06-10","nav":1001.9671,"day_change_pct":0.0389},{"nav_date":"2018-06-08","nav":1001.577,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":1001.3753,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":1001.1841,"day_change_pct":0.0237},{"nav_date":"2018-06-05","nav":1000.9465,"day_change_pct":0.0196},{"nav_date":"2018-06-04","nav":1000.7502,"day_change_pct":0.0193},{"nav_date":"2018-06-03","nav":1000.5569,"day_change_pct":0.0386},{"nav_date":"2018-06-01","nav":1000.1708,"day_change_pct":-0.6365},{"nav_date":"2018-05-31","nav":1006.5777,"day_change_pct":0.0189},{"nav_date":"2018-05-30","nav":1006.3874,"day_change_pct":0.0212},{"nav_date":"2018-05-29","nav":1006.1744,"day_change_pct":0.0231},{"nav_date":"2018-05-28","nav":1005.9422,"day_change_pct":0.0203},{"nav_date":"2018-05-27","nav":1005.738,"day_change_pct":0.0384},{"nav_date":"2018-05-25","nav":1005.3515,"day_change_pct":0.0171},{"nav_date":"2018-05-24","nav":1005.1797,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":1005.0001,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":1004.8257,"day_change_pct":0.0184},{"nav_date":"2018-05-21","nav":1004.6407,"day_change_pct":0.0178},{"nav_date":"2018-05-20","nav":1004.4619,"day_change_pct":0.0367},{"nav_date":"2018-05-18","nav":1004.0931,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":1003.9168,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":1003.7437,"day_change_pct":0.0171},{"nav_date":"2018-05-15","nav":1003.5716,"day_change_pct":0.0179},{"nav_date":"2018-05-14","nav":1003.3924,"day_change_pct":0.0174},{"nav_date":"2018-05-13","nav":1003.2178,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":1002.8515,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":1002.676,"day_change_pct":0.0171},{"nav_date":"2018-05-09","nav":1002.505,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":1002.3296,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":1002.1517,"day_change_pct":0.018},{"nav_date":"2018-05-06","nav":1001.9715,"day_change_pct":0.0361},{"nav_date":"2018-05-04","nav":1001.61,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":1001.4431,"day_change_pct":0.0179},{"nav_date":"2018-05-02","nav":1001.2639,"day_change_pct":0.0181},{"nav_date":"2018-05-01","nav":1001.0826,"day_change_pct":0.0754},{"nav_date":"2018-04-27","nav":1000.3281,"day_change_pct":-0.668},{"nav_date":"2018-04-26","nav":1007.0557,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":1006.8738,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":1006.6935,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":1006.5113,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":1006.3341,"day_change_pct":0.0362},{"nav_date":"2018-04-20","nav":1005.9702,"day_change_pct":0.0171},{"nav_date":"2018-04-19","nav":1005.7987,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":1005.609,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":1005.4276,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":1005.242,"day_change_pct":0.0181},{"nav_date":"2018-04-15","nav":1005.06,"day_change_pct":0.0369},{"nav_date":"2018-04-13","nav":1004.689,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":1004.505,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":1004.3253,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":1004.1456,"day_change_pct":0.0205},{"nav_date":"2018-04-09","nav":1003.94,"day_change_pct":0.0187},{"nav_date":"2018-04-08","nav":1003.7522,"day_change_pct":0.0366},{"nav_date":"2018-04-06","nav":1003.3849,"day_change_pct":0.0216},{"nav_date":"2018-04-05","nav":1003.1683,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":1002.9768,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":1002.7865,"day_change_pct":0.0202},{"nav_date":"2018-04-02","nav":1002.5837,"day_change_pct":0.0372},{"nav_date":"2018-03-31","nav":1002.2107,"day_change_pct":0.0558},{"nav_date":"2018-03-28","nav":1001.652,"day_change_pct":0.0619},{"nav_date":"2018-03-27","nav":1001.0321,"day_change_pct":0.0254},{"nav_date":"2018-03-26","nav":1000.778,"day_change_pct":0.018},{"nav_date":"2018-03-25","nav":1000.598,"day_change_pct":0.0368},{"nav_date":"2018-03-23","nav":1000.2296,"day_change_pct":-0.5085},{"nav_date":"2018-03-22","nav":1005.3419,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":1005.153,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":1004.9463,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":1004.757,"day_change_pct":0.0186},{"nav_date":"2018-03-18","nav":1004.57,"day_change_pct":0.0384},{"nav_date":"2018-03-16","nav":1004.1843,"day_change_pct":0.0251},{"nav_date":"2018-03-15","nav":1003.9319,"day_change_pct":0.0219},{"nav_date":"2018-03-14","nav":1003.7122,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":1003.5236,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":1003.3317,"day_change_pct":0.0201},{"nav_date":"2018-03-11","nav":1003.13,"day_change_pct":0.0373},{"nav_date":"2018-03-09","nav":1002.7555,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":1002.5754,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":1002.3896,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":1002.1857,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":1001.9964,"day_change_pct":0.0182},{"nav_date":"2018-03-04","nav":1001.8136,"day_change_pct":0.0555},{"nav_date":"2018-03-01","nav":1001.2581,"day_change_pct":0.0184},{"nav_date":"2018-02-28","nav":1001.0741,"day_change_pct":0.018},{"nav_date":"2018-02-27","nav":1000.894,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":1000.7125,"day_change_pct":0.018},{"nav_date":"2018-02-25","nav":1000.5328,"day_change_pct":0.0363},{"nav_date":"2018-02-23","nav":1000.1695,"day_change_pct":-0.4769},{"nav_date":"2018-02-22","nav":1004.9622,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":1004.7774,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":1004.592,"day_change_pct":0.0178},{"nav_date":"2018-02-19","nav":1004.4132,"day_change_pct":0.0532},{"nav_date":"2018-02-16","nav":1003.8787,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":1003.7007,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":1003.5243,"day_change_pct":0.018},{"nav_date":"2018-02-13","nav":1003.3435,"day_change_pct":0.0176},{"nav_date":"2018-02-12","nav":1003.1669,"day_change_pct":0.0177},{"nav_date":"2018-02-11","nav":1002.9891,"day_change_pct":0.0349},{"nav_date":"2018-02-09","nav":1002.6387,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":1002.4636,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":1002.2836,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":1002.1081,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":1001.9327,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":1001.7577,"day_change_pct":0.0349},{"nav_date":"2018-02-02","nav":1001.4085,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":1001.2344,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":1001.0588,"day_change_pct":0.0178},{"nav_date":"2018-01-30","nav":1000.8809,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":1000.7046,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":1000.5311,"day_change_pct":-0.4372},{"nav_date":"2018-01-25","nav":1004.9249,"day_change_pct":0.0177},{"nav_date":"2018-01-24","nav":1004.7475,"day_change_pct":0.0174},{"nav_date":"2018-01-23","nav":1004.5729,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":1004.3961,"day_change_pct":0.0178},{"nav_date":"2018-01-21","nav":1004.2173,"day_change_pct":0.0352},{"nav_date":"2018-01-19","nav":1003.8636,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":1003.6862,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":1003.5135,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":1003.3357,"day_change_pct":0.017},{"nav_date":"2018-01-15","nav":1003.1655,"day_change_pct":0.0172},{"nav_date":"2018-01-14","nav":1002.9925,"day_change_pct":0.0356},{"nav_date":"2018-01-12","nav":1002.6356,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":1002.462,"day_change_pct":0.017},{"nav_date":"2018-01-10","nav":1002.2917,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":1002.117,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":1001.9412,"day_change_pct":0.0175},{"nav_date":"2018-01-07","nav":1001.7663,"day_change_pct":0.0348},{"nav_date":"2018-01-05","nav":1001.4181,"day_change_pct":0.0178},{"nav_date":"2018-01-04","nav":1001.2402,"day_change_pct":0.0166},{"nav_date":"2018-01-03","nav":1001.0745,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":1000.8987,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":1000.7274,"day_change_pct":0.0187},{"nav_date":"2017-12-31","nav":1000.54,"day_change_pct":0.0374},{"nav_date":"2017-12-29","nav":1000.1659,"day_change_pct":-0.4585},{"nav_date":"2017-12-28","nav":1004.7726,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":1004.5963,"day_change_pct":0.0174},{"nav_date":"2017-12-26","nav":1004.4213,"day_change_pct":0.0172},{"nav_date":"2017-12-25","nav":1004.2484,"day_change_pct":0.0516},{"nav_date":"2017-12-22","nav":1003.7308,"day_change_pct":0.0172},{"nav_date":"2017-12-21","nav":1003.5583,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":1003.3898,"day_change_pct":0.0167}],"total":1295,"page":1,"page_size":250}