{"fund_details":{"scheme_code":130469,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1RO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0001,"day_change_pct":-8.2812},{"nav_date":"2015-07-03","nav":10.903,"day_change_pct":0.022},{"nav_date":"2015-07-02","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2015-07-01","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-06-30","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2015-06-29","nav":10.8932,"day_change_pct":0.068},{"nav_date":"2015-06-26","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2015-06-25","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.8759,"day_change_pct":0.069},{"nav_date":"2015-06-19","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":10.866,"day_change_pct":0.023},{"nav_date":"2015-06-17","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2015-06-16","nav":10.861,"day_change_pct":0.023},{"nav_date":"2015-06-15","nav":10.8585,"day_change_pct":0.0682},{"nav_date":"2015-06-12","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2015-06-10","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2015-06-09","nav":10.8437,"day_change_pct":0.0231},{"nav_date":"2015-06-08","nav":10.8412,"day_change_pct":0.0683},{"nav_date":"2015-06-05","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2015-06-03","nav":10.8289,"day_change_pct":0.0231},{"nav_date":"2015-06-02","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2015-06-01","nav":10.8239,"day_change_pct":0.0684},{"nav_date":"2015-05-29","nav":10.8165,"day_change_pct":0.0231},{"nav_date":"2015-05-28","nav":10.814,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":10.8116,"day_change_pct":0.0231},{"nav_date":"2015-05-26","nav":10.8091,"day_change_pct":0.0231},{"nav_date":"2015-05-25","nav":10.8066,"day_change_pct":0.0685},{"nav_date":"2015-05-22","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2015-05-20","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2015-05-18","nav":10.7893,"day_change_pct":0.0686},{"nav_date":"2015-05-15","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2015-05-14","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2015-05-11","nav":10.772,"day_change_pct":0.0687},{"nav_date":"2015-05-08","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2015-05-07","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2015-05-06","nav":10.7596,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":10.7573,"day_change_pct":0.1061},{"nav_date":"2015-04-30","nav":10.7459,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.7416,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.7395,"day_change_pct":0.0643},{"nav_date":"2015-04-24","nav":10.7326,"day_change_pct":0.0205},{"nav_date":"2015-04-23","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2015-04-22","nav":10.7278,"day_change_pct":0.0242},{"nav_date":"2015-04-21","nav":10.7252,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":10.7228,"day_change_pct":0.0672},{"nav_date":"2015-04-17","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.7133,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.711,"day_change_pct":0.043},{"nav_date":"2015-04-13","nav":10.7064,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":10.6971,"day_change_pct":0.0262},{"nav_date":"2015-04-08","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":10.6921,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.69,"day_change_pct":0.1574},{"nav_date":"2015-03-31","nav":10.6732,"day_change_pct":0.1182},{"nav_date":"2015-03-30","nav":10.6606,"day_change_pct":0.0732},{"nav_date":"2015-03-27","nav":10.6528,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":10.6504,"day_change_pct":0.0272},{"nav_date":"2015-03-25","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.645,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":10.6432,"day_change_pct":0.0658},{"nav_date":"2015-03-20","nav":10.6362,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.634,"day_change_pct":0.0263},{"nav_date":"2015-03-18","nav":10.6312,"day_change_pct":0.0169},{"nav_date":"2015-03-17","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.6269,"day_change_pct":0.0763},{"nav_date":"2015-03-13","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6164,"day_change_pct":0.0283},{"nav_date":"2015-03-11","nav":10.6134,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.611,"day_change_pct":0.0123},{"nav_date":"2015-03-09","nav":10.6097,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.6,"day_change_pct":0.0387},{"nav_date":"2015-03-04","nav":10.5959,"day_change_pct":0.0765},{"nav_date":"2015-03-03","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2015-03-02","nav":10.5851,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.5778,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2015-02-25","nav":10.5731,"day_change_pct":0.0407},{"nav_date":"2015-02-24","nav":10.5688,"day_change_pct":0.0284},{"nav_date":"2015-02-23","nav":10.5658,"day_change_pct":0.0995},{"nav_date":"2015-02-20","nav":10.5553,"day_change_pct":0.054},{"nav_date":"2015-02-18","nav":10.5496,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.5448,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.5375,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.5349,"day_change_pct":-0.0038},{"nav_date":"2015-02-11","nav":10.5353,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.5356,"day_change_pct":0.0161},{"nav_date":"2015-02-09","nav":10.5339,"day_change_pct":0.0446},{"nav_date":"2015-02-06","nav":10.5292,"day_change_pct":0.0009},{"nav_date":"2015-02-05","nav":10.5291,"day_change_pct":0.0171},{"nav_date":"2015-02-04","nav":10.5273,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.5251,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":10.5231,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.5158,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.5134,"day_change_pct":0.0171},{"nav_date":"2015-01-28","nav":10.5116,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5093,"day_change_pct":0.0924},{"nav_date":"2015-01-23","nav":10.4996,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.4972,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":10.495,"day_change_pct":0.0133},{"nav_date":"2015-01-20","nav":10.4936,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.4914,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.4846,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.4825,"day_change_pct":0.0544},{"nav_date":"2015-01-14","nav":10.4768,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.4745,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4722,"day_change_pct":0.0717},{"nav_date":"2015-01-09","nav":10.4647,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.4573,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4551,"day_change_pct":0.0613},{"nav_date":"2015-01-02","nav":10.4487,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.4461,"day_change_pct":0.0335},{"nav_date":"2014-12-31","nav":10.4426,"day_change_pct":0.0345},{"nav_date":"2014-12-30","nav":10.439,"day_change_pct":0.0268},{"nav_date":"2014-12-29","nav":10.4362,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.429,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.4245,"day_change_pct":0.0115},{"nav_date":"2014-12-23","nav":10.4233,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.4212,"day_change_pct":0.0615},{"nav_date":"2014-12-19","nav":10.4148,"day_change_pct":0.0134},{"nav_date":"2014-12-18","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.411,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.4086,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.4079,"day_change_pct":0.0702},{"nav_date":"2014-12-12","nav":10.4006,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.3985,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.3962,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.3937,"day_change_pct":0.0289},{"nav_date":"2014-12-08","nav":10.3907,"day_change_pct":0.0722},{"nav_date":"2014-12-05","nav":10.3832,"day_change_pct":0.026},{"nav_date":"2014-12-04","nav":10.3805,"day_change_pct":0.0251},{"nav_date":"2014-12-03","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.3751,"day_change_pct":0.026},{"nav_date":"2014-12-01","nav":10.3724,"day_change_pct":0.0704},{"nav_date":"2014-11-28","nav":10.3651,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.3626,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3602,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2014-11-24","nav":10.3551,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.3483,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.3459,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.3433,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3408,"day_change_pct":0.031},{"nav_date":"2014-11-17","nav":10.3376,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.3301,"day_change_pct":0.0397},{"nav_date":"2014-11-13","nav":10.326,"day_change_pct":0.0203},{"nav_date":"2014-11-12","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.3216,"day_change_pct":0.0349},{"nav_date":"2014-11-10","nav":10.318,"day_change_pct":0.0795},{"nav_date":"2014-11-07","nav":10.3098,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.3041,"day_change_pct":0.0748},{"nav_date":"2014-11-03","nav":10.2964,"day_change_pct":0.0875},{"nav_date":"2014-10-31","nav":10.2874,"day_change_pct":0.0389},{"nav_date":"2014-10-30","nav":10.2834,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":10.2801,"day_change_pct":0.0457},{"nav_date":"2014-10-28","nav":10.2754,"day_change_pct":0.0243},{"nav_date":"2014-10-27","nav":10.2729,"day_change_pct":0.1179},{"nav_date":"2014-10-22","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2014-10-21","nav":10.2578,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.2522,"day_change_pct":0.1006},{"nav_date":"2014-10-17","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2014-10-16","nav":10.2395,"day_change_pct":0.0528},{"nav_date":"2014-10-14","nav":10.2341,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.2308,"day_change_pct":0.0822},{"nav_date":"2014-10-10","nav":10.2224,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2014-10-08","nav":10.2184,"day_change_pct":0.0303},{"nav_date":"2014-10-07","nav":10.2153,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.2002,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.1966,"day_change_pct":0.0314},{"nav_date":"2014-09-29","nav":10.1934,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.186,"day_change_pct":0.0265},{"nav_date":"2014-09-25","nav":10.1833,"day_change_pct":0.0255},{"nav_date":"2014-09-24","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2014-09-22","nav":10.1762,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2014-09-18","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.1573,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2014-09-10","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1406,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2014-09-03","nav":10.1289,"day_change_pct":0.0326},{"nav_date":"2014-09-02","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1233,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2014-08-26","nav":10.1098,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.1071,"day_change_pct":0.0753},{"nav_date":"2014-08-22","nav":10.0995,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0963,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0911,"day_change_pct":0.124},{"nav_date":"2014-08-14","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0725,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0626,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.0584,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.0504,"day_change_pct":0.004},{"nav_date":"2014-07-31","nav":10.05,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.0445,"day_change_pct":0.0777},{"nav_date":"2014-07-25","nav":10.0367,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0336,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0315,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0279,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2014-07-16","nav":10.0181,"day_change_pct":0.0589},{"nav_date":"2014-07-15","nav":10.0122,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.01,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.0021,"day_change_pct":-0.1378},{"nav_date":"2014-07-10","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2014-07-09","nav":10.0133,"day_change_pct":-0.01},{"nav_date":"2014-07-08","nav":10.0143,"day_change_pct":0.006},{"nav_date":"2014-07-07","nav":10.0137,"day_change_pct":null}],"total":238,"page":1,"page_size":250}