{"fund_details":{"scheme_code":130468,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0001,"day_change_pct":-14.2285},{"nav_date":"2017-07-05","nav":11.659,"day_change_pct":0.0129},{"nav_date":"2017-07-04","nav":11.6575,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":11.6556,"day_change_pct":0.0429},{"nav_date":"2017-06-30","nav":11.6506,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":11.6489,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":11.6472,"day_change_pct":0.0155},{"nav_date":"2017-06-27","nav":11.6454,"day_change_pct":0.0576},{"nav_date":"2017-06-23","nav":11.6387,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":11.6367,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":11.6346,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":11.6326,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":11.6305,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":11.6244,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":11.6224,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":11.6203,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":11.6183,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":11.6162,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":11.6101,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":11.6081,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":11.6061,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":11.604,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":11.602,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":11.5959,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":11.5939,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":11.5919,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":11.5899,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":11.5888,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":11.5829,"day_change_pct":0.0155},{"nav_date":"2017-05-25","nav":11.5811,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":11.579,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":11.577,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":11.575,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":11.5689,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":11.5669,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":11.5648,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":11.5628,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":11.5608,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":11.5547,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.5527,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":11.5486,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":11.5466,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":11.5405,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":11.5385,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":11.5365,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":11.5344,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":11.5265,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":11.5244,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":11.5223,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":11.5209,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":11.5189,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":11.5133,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":11.5113,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":11.5094,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":11.5075,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":11.5053,"day_change_pct":0.0678},{"nav_date":"2017-04-13","nav":11.4975,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":11.4954,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":11.4932,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":11.4908,"day_change_pct":0.0618},{"nav_date":"2017-04-07","nav":11.4837,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":11.4826,"day_change_pct":0.0061},{"nav_date":"2017-04-05","nav":11.4819,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":11.4771,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":11.4712,"day_change_pct":0.0288},{"nav_date":"2017-03-30","nav":11.4679,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":11.4656,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":11.4619,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":11.4558,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":11.4541,"day_change_pct":0.0227},{"nav_date":"2017-03-22","nav":11.4515,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.449,"day_change_pct":0.0253},{"nav_date":"2017-03-20","nav":11.4461,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":11.4399,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":11.4381,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":11.4361,"day_change_pct":0.0219},{"nav_date":"2017-03-14","nav":11.4336,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":11.426,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":11.4247,"day_change_pct":0.021},{"nav_date":"2017-03-08","nav":11.4223,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":11.4202,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":11.4184,"day_change_pct":0.0596},{"nav_date":"2017-03-03","nav":11.4116,"day_change_pct":0.021},{"nav_date":"2017-03-02","nav":11.4092,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":11.4068,"day_change_pct":0.0246},{"nav_date":"2017-02-28","nav":11.404,"day_change_pct":0.0254},{"nav_date":"2017-02-27","nav":11.4011,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":11.3915,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":11.3891,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":11.3851,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":11.3794,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":11.3774,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":11.3746,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":11.3723,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":11.37,"day_change_pct":0.0739},{"nav_date":"2017-02-10","nav":11.3616,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":11.3579,"day_change_pct":0.0203},{"nav_date":"2017-02-08","nav":11.3556,"day_change_pct":-0.0511},{"nav_date":"2017-02-07","nav":11.3614,"day_change_pct":0.015},{"nav_date":"2017-02-06","nav":11.3597,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":11.353,"day_change_pct":0.0291},{"nav_date":"2017-02-02","nav":11.3497,"day_change_pct":0.0273},{"nav_date":"2017-02-01","nav":11.3466,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":11.3438,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":11.3418,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":11.3358,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":11.3318,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":11.3295,"day_change_pct":0.0212},{"nav_date":"2017-01-23","nav":11.3271,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":11.3208,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":11.3181,"day_change_pct":0.0115},{"nav_date":"2017-01-18","nav":11.3168,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":11.3144,"day_change_pct":0.023},{"nav_date":"2017-01-16","nav":11.3118,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":11.3063,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":11.3043,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":11.3022,"day_change_pct":0.0221},{"nav_date":"2017-01-10","nav":11.2997,"day_change_pct":-0.0018},{"nav_date":"2017-01-09","nav":11.2999,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":11.2944,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":11.2924,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":11.2896,"day_change_pct":0.0337},{"nav_date":"2017-01-03","nav":11.2858,"day_change_pct":0.0443},{"nav_date":"2017-01-02","nav":11.2808,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":11.2737,"day_change_pct":0.0009},{"nav_date":"2016-12-29","nav":11.2736,"day_change_pct":0.039},{"nav_date":"2016-12-28","nav":11.2692,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.268,"day_change_pct":0.0036},{"nav_date":"2016-12-26","nav":11.2676,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":11.2623,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":11.2606,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":11.2587,"day_change_pct":0.024},{"nav_date":"2016-12-20","nav":11.256,"day_change_pct":0.0107},{"nav_date":"2016-12-19","nav":11.2548,"day_change_pct":0.0427},{"nav_date":"2016-12-16","nav":11.25,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":11.2502,"day_change_pct":0.0053},{"nav_date":"2016-12-14","nav":11.2496,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":11.2468,"day_change_pct":0.0783},{"nav_date":"2016-12-09","nav":11.238,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":11.2346,"day_change_pct":-0.0027},{"nav_date":"2016-12-07","nav":11.2349,"day_change_pct":-0.0898},{"nav_date":"2016-12-06","nav":11.245,"day_change_pct":0.0222},{"nav_date":"2016-12-05","nav":11.2425,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":11.236,"day_change_pct":0.0036},{"nav_date":"2016-12-01","nav":11.2356,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":11.234,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":11.2313,"day_change_pct":0.0321},{"nav_date":"2016-11-28","nav":11.2277,"day_change_pct":-0.0196},{"nav_date":"2016-11-25","nav":11.2299,"day_change_pct":0.008},{"nav_date":"2016-11-24","nav":11.229,"day_change_pct":0.0704},{"nav_date":"2016-11-23","nav":11.2211,"day_change_pct":0.0366},{"nav_date":"2016-11-22","nav":11.217,"day_change_pct":0.0633},{"nav_date":"2016-11-21","nav":11.2099,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":11.204,"day_change_pct":0.0393},{"nav_date":"2016-11-17","nav":11.1996,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":11.198,"day_change_pct":0.0867},{"nav_date":"2016-11-15","nav":11.1883,"day_change_pct":0.154},{"nav_date":"2016-11-11","nav":11.1711,"day_change_pct":0.009},{"nav_date":"2016-11-10","nav":11.1701,"day_change_pct":0.0421},{"nav_date":"2016-11-09","nav":11.1654,"day_change_pct":0.0717},{"nav_date":"2016-11-08","nav":11.1574,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":11.1557,"day_change_pct":0.0691},{"nav_date":"2016-11-04","nav":11.148,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":11.146,"day_change_pct":-0.0009},{"nav_date":"2016-11-02","nav":11.1461,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1441,"day_change_pct":0.0629},{"nav_date":"2016-10-28","nav":11.1371,"day_change_pct":0.0216},{"nav_date":"2016-10-27","nav":11.1347,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":11.1329,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":11.1316,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.1314,"day_change_pct":0.0593},{"nav_date":"2016-10-21","nav":11.1248,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":11.1233,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":11.1223,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":11.1233,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":11.1213,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":11.1177,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":11.1158,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":11.11,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":11.1042,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":11.1019,"day_change_pct":0.027},{"nav_date":"2016-10-05","nav":11.0989,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":11.0887,"day_change_pct":0.0397},{"nav_date":"2016-10-03","nav":11.0843,"day_change_pct":0.0876},{"nav_date":"2016-09-30","nav":11.0746,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":11.071,"day_change_pct":0.0063},{"nav_date":"2016-09-28","nav":11.0703,"day_change_pct":0.0443},{"nav_date":"2016-09-27","nav":11.0654,"day_change_pct":0.038},{"nav_date":"2016-09-26","nav":11.0612,"day_change_pct":0.0841},{"nav_date":"2016-09-23","nav":11.0519,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":11.0491,"day_change_pct":0.0272},{"nav_date":"2016-09-21","nav":11.0461,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":11.044,"day_change_pct":0.0308},{"nav_date":"2016-09-19","nav":11.0406,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":11.0342,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":11.0319,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":11.03,"day_change_pct":0.049},{"nav_date":"2016-09-12","nav":11.0246,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":11.0187,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":11.0165,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":11.0145,"day_change_pct":0.0563},{"nav_date":"2016-09-06","nav":11.0083,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":11.0001,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.9973,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":10.9944,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.9918,"day_change_pct":0.0027},{"nav_date":"2016-08-29","nav":10.9915,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":10.9848,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":10.9826,"day_change_pct":0.0219},{"nav_date":"2016-08-24","nav":10.9802,"day_change_pct":0.0018},{"nav_date":"2016-08-23","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":10.978,"day_change_pct":0.031},{"nav_date":"2016-08-19","nav":10.9746,"day_change_pct":0.0401},{"nav_date":"2016-08-18","nav":10.9702,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.9664,"day_change_pct":0.0776},{"nav_date":"2016-08-12","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":10.9554,"day_change_pct":0.0749},{"nav_date":"2016-08-10","nav":10.9472,"day_change_pct":0.0292},{"nav_date":"2016-08-09","nav":10.944,"day_change_pct":0.0338},{"nav_date":"2016-08-08","nav":10.9403,"day_change_pct":0.043},{"nav_date":"2016-08-05","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2016-08-04","nav":10.9332,"day_change_pct":0.0357},{"nav_date":"2016-08-03","nav":10.9293,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":10.9276,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":10.9261,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":10.9199,"day_change_pct":0.0238},{"nav_date":"2016-07-28","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2016-07-27","nav":10.9148,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.9134,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":10.909,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":10.9027,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":10.9005,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.8984,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":10.8952,"day_change_pct":0.0459},{"nav_date":"2016-07-18","nav":10.8902,"day_change_pct":0.0836},{"nav_date":"2016-07-15","nav":10.8811,"day_change_pct":0.0257},{"nav_date":"2016-07-14","nav":10.8783,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.8743,"day_change_pct":0.035},{"nav_date":"2016-07-12","nav":10.8705,"day_change_pct":0.046},{"nav_date":"2016-07-11","nav":10.8655,"day_change_pct":0.0728},{"nav_date":"2016-07-08","nav":10.8576,"day_change_pct":0.012},{"nav_date":"2016-07-07","nav":10.8563,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":10.8508,"day_change_pct":0.0572},{"nav_date":"2016-07-04","nav":10.8446,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":10.8365,"day_change_pct":0.0166},{"nav_date":"2016-06-30","nav":10.8347,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":10.8319,"day_change_pct":0.0259},{"nav_date":"2016-06-28","nav":10.8291,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":10.8274,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":10.8211,"day_change_pct":0.0314}],"total":721,"page":1,"page_size":250}