{"fund_details":{"scheme_code":130466,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RY0","isin_reinvest":"INF789FA1RZ7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-6.5517},{"nav_date":"2015-07-03","nav":10.7011,"day_change_pct":0.0224},{"nav_date":"2015-07-02","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2015-07-01","nav":10.6963,"day_change_pct":0.0224},{"nav_date":"2015-06-30","nav":10.6939,"day_change_pct":0.0224},{"nav_date":"2015-06-29","nav":10.6915,"day_change_pct":0.0674},{"nav_date":"2015-06-26","nav":10.6843,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.6819,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.6772,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.6748,"day_change_pct":0.0675},{"nav_date":"2015-06-19","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.6652,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.6628,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.658,"day_change_pct":0.0676},{"nav_date":"2015-06-12","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2015-06-10","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2015-06-09","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.6412,"day_change_pct":0.0677},{"nav_date":"2015-06-05","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.6316,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.6293,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.6269,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.6245,"day_change_pct":0.0678},{"nav_date":"2015-05-29","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.6149,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.6101,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.6077,"day_change_pct":0.0679},{"nav_date":"2015-05-22","nav":10.6005,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":10.5981,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5909,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.5838,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.5814,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.579,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.5742,"day_change_pct":0.0681},{"nav_date":"2015-05-08","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2015-05-06","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":10.56,"day_change_pct":0.1052},{"nav_date":"2015-04-30","nav":10.5489,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.5447,"day_change_pct":0.019},{"nav_date":"2015-04-27","nav":10.5427,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":10.536,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.5339,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2015-04-21","nav":10.5289,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5266,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.5151,"day_change_pct":0.0419},{"nav_date":"2015-04-13","nav":10.5107,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.5038,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":10.5017,"day_change_pct":0.0257},{"nav_date":"2015-04-08","nav":10.499,"day_change_pct":0.02},{"nav_date":"2015-04-07","nav":10.4969,"day_change_pct":0.02},{"nav_date":"2015-04-06","nav":10.4948,"day_change_pct":0.1556},{"nav_date":"2015-03-31","nav":10.4785,"day_change_pct":0.1185},{"nav_date":"2015-03-30","nav":10.4661,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.4585,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":10.4534,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.451,"day_change_pct":0.0163},{"nav_date":"2015-03-23","nav":10.4493,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.4425,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.4403,"day_change_pct":0.0259},{"nav_date":"2015-03-18","nav":10.4376,"day_change_pct":0.0172},{"nav_date":"2015-03-17","nav":10.4358,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4334,"day_change_pct":0.0758},{"nav_date":"2015-03-13","nav":10.4255,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4232,"day_change_pct":0.0278},{"nav_date":"2015-03-11","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4179,"day_change_pct":0.0115},{"nav_date":"2015-03-09","nav":10.4167,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.4073,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.4033,"day_change_pct":0.076},{"nav_date":"2015-03-03","nav":10.3954,"day_change_pct":0.025},{"nav_date":"2015-03-02","nav":10.3928,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3811,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.377,"day_change_pct":0.0289},{"nav_date":"2015-02-23","nav":10.374,"day_change_pct":0.0984},{"nav_date":"2015-02-20","nav":10.3638,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":10.3583,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3535,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.3465,"day_change_pct":0.0251},{"nav_date":"2015-02-12","nav":10.3439,"day_change_pct":-0.0048},{"nav_date":"2015-02-11","nav":10.3444,"day_change_pct":-0.0039},{"nav_date":"2015-02-10","nav":10.3448,"day_change_pct":0.0164},{"nav_date":"2015-02-09","nav":10.3431,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.3385,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.3385,"day_change_pct":0.0164},{"nav_date":"2015-02-04","nav":10.3368,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2015-02-02","nav":10.3327,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.3232,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.3216,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3193,"day_change_pct":0.0921},{"nav_date":"2015-01-23","nav":10.3098,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3075,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.3054,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.302,"day_change_pct":0.0641},{"nav_date":"2015-01-16","nav":10.2954,"day_change_pct":0.0194},{"nav_date":"2015-01-15","nav":10.2934,"day_change_pct":0.0544},{"nav_date":"2015-01-14","nav":10.2878,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2833,"day_change_pct":0.071},{"nav_date":"2015-01-09","nav":10.276,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2015-01-07","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2667,"day_change_pct":0.0604},{"nav_date":"2015-01-02","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.258,"day_change_pct":0.0332},{"nav_date":"2014-12-31","nav":10.2546,"day_change_pct":0.0341},{"nav_date":"2014-12-30","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2014-12-29","nav":10.2483,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2413,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0117},{"nav_date":"2014-12-23","nav":10.2358,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2338,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2277,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2216,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.221,"day_change_pct":0.0705},{"nav_date":"2014-12-12","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2043,"day_change_pct":0.0716},{"nav_date":"2014-12-05","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2014-12-04","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1865,"day_change_pct":0.0697},{"nav_date":"2014-11-28","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1697,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1558,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1527,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1455,"day_change_pct":0.0404},{"nav_date":"2014-11-13","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1336,"day_change_pct":0.079},{"nav_date":"2014-11-07","nav":10.1256,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1201,"day_change_pct":0.0742},{"nav_date":"2014-11-03","nav":10.1126,"day_change_pct":0.0871},{"nav_date":"2014-10-31","nav":10.1038,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.0999,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0967,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0898,"day_change_pct":0.1171},{"nav_date":"2014-10-22","nav":10.078,"day_change_pct":0.0288},{"nav_date":"2014-10-21","nav":10.0751,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.0696,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0572,"day_change_pct":0.0527},{"nav_date":"2014-10-14","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0487,"day_change_pct":0.0807},{"nav_date":"2014-10-10","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2014-10-09","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2014-10-08","nav":10.0367,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0337,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.019,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0155,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0125,"day_change_pct":0.073},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-1.7262},{"nav_date":"2014-09-24","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.176,"day_change_pct":0.0206},{"nav_date":"2014-09-22","nav":10.1739,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.1666,"day_change_pct":0.0344},{"nav_date":"2014-09-18","nav":10.1631,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1553,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2014-09-10","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1387,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1291,"day_change_pct":0.0197},{"nav_date":"2014-09-03","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1216,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.1097,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.1056,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2014-08-21","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.0898,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0714,"day_change_pct":0.0616},{"nav_date":"2014-08-08","nav":10.0652,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0633,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":10.0617,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0606,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.0575,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.0495,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0492,"day_change_pct":0.006},{"nav_date":"2014-07-30","nav":10.0486,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.0438,"day_change_pct":0.0777},{"nav_date":"2014-07-25","nav":10.036,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.033,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.031,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0274,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2014-07-16","nav":10.0177,"day_change_pct":0.0589},{"nav_date":"2014-07-15","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.0097,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.0018,"day_change_pct":-0.1388},{"nav_date":"2014-07-10","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2014-07-09","nav":10.0131,"day_change_pct":-0.01},{"nav_date":"2014-07-08","nav":10.0141,"day_change_pct":0.006},{"nav_date":"2014-07-07","nav":10.0135,"day_change_pct":null}],"total":238,"page":1,"page_size":250}