{"fund_details":{"scheme_code":130465,"scheme_name":"BNP PARIBAS LIQUID FUND - REGULAR PLAN - WEEKLY Income Distribution cum Capital Withdrawal OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF251K01NG9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-03-13","nav":1000.5367,"day_change_pct":0.02},{"nav_date":"2022-03-11","nav":1000.3363,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":1000.22,"day_change_pct":-0.0567},{"nav_date":"2022-03-09","nav":1000.7879,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":1000.6809,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":1000.5911,"day_change_pct":0.008},{"nav_date":"2022-03-06","nav":1000.511,"day_change_pct":0.0194},{"nav_date":"2022-03-04","nav":1000.3171,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":1000.22,"day_change_pct":-0.0571},{"nav_date":"2022-03-02","nav":1000.7912,"day_change_pct":0.0098},{"nav_date":"2022-03-01","nav":1000.693,"day_change_pct":0.0097},{"nav_date":"2022-02-28","nav":1000.5961,"day_change_pct":0.0088},{"nav_date":"2022-02-27","nav":1000.5082,"day_change_pct":0.0189},{"nav_date":"2022-02-25","nav":1000.3187,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":1000.22,"day_change_pct":-0.0548},{"nav_date":"2022-02-23","nav":1000.7682,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":1000.6539,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":1000.5821,"day_change_pct":0.0083},{"nav_date":"2022-02-20","nav":1000.4992,"day_change_pct":0.019},{"nav_date":"2022-02-18","nav":1000.3089,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":1000.22,"day_change_pct":-0.0601},{"nav_date":"2022-02-16","nav":1000.8211,"day_change_pct":0.0096},{"nav_date":"2022-02-15","nav":1000.7246,"day_change_pct":0.0104},{"nav_date":"2022-02-14","nav":1000.6207,"day_change_pct":0.0114},{"nav_date":"2022-02-13","nav":1000.5071,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":1000.3176,"day_change_pct":0.0098},{"nav_date":"2022-02-10","nav":1000.22,"day_change_pct":-0.0561},{"nav_date":"2022-02-09","nav":1000.7819,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":1000.6804,"day_change_pct":0.0097},{"nav_date":"2022-02-07","nav":1000.5834,"day_change_pct":0.0096},{"nav_date":"2022-02-06","nav":1000.4873,"day_change_pct":0.0192},{"nav_date":"2022-02-04","nav":1000.2952,"day_change_pct":0.0075},{"nav_date":"2022-02-03","nav":1000.22,"day_change_pct":-0.0543},{"nav_date":"2022-02-02","nav":1000.7634,"day_change_pct":0.0053},{"nav_date":"2022-02-01","nav":1000.7107,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":1000.6317,"day_change_pct":0.0099},{"nav_date":"2022-01-30","nav":1000.5329,"day_change_pct":0.0199},{"nav_date":"2022-01-28","nav":1000.334,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":1000.22,"day_change_pct":-0.0614},{"nav_date":"2022-01-26","nav":1000.8342,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":1000.7342,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":1000.6349,"day_change_pct":0.0089},{"nav_date":"2022-01-23","nav":1000.5461,"day_change_pct":0.0217},{"nav_date":"2022-01-21","nav":1000.3295,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":1000.22,"day_change_pct":-0.0434},{"nav_date":"2022-01-19","nav":1000.6547,"day_change_pct":-0.0004},{"nav_date":"2022-01-18","nav":1000.6585,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":1000.5905,"day_change_pct":0.0088},{"nav_date":"2022-01-16","nav":1000.5023,"day_change_pct":0.0191},{"nav_date":"2022-01-14","nav":1000.3109,"day_change_pct":0.0091},{"nav_date":"2022-01-13","nav":1000.22,"day_change_pct":-0.0575},{"nav_date":"2022-01-12","nav":1000.7954,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":1000.6843,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":1000.5861,"day_change_pct":0.0087},{"nav_date":"2022-01-09","nav":1000.4986,"day_change_pct":0.0183},{"nav_date":"2022-01-07","nav":1000.3152,"day_change_pct":0.0095},{"nav_date":"2022-01-06","nav":1000.22,"day_change_pct":-0.0653},{"nav_date":"2022-01-05","nav":1000.8733,"day_change_pct":0.0106},{"nav_date":"2022-01-04","nav":1000.7668,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":1000.6586,"day_change_pct":0.0112},{"nav_date":"2022-01-02","nav":1000.547,"day_change_pct":0.0189},{"nav_date":"2021-12-31","nav":1000.3582,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":1000.22,"day_change_pct":-0.0648},{"nav_date":"2021-12-29","nav":1000.8683,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":1000.7584,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":1000.6617,"day_change_pct":0.0117},{"nav_date":"2021-12-26","nav":1000.5446,"day_change_pct":0.0194},{"nav_date":"2021-12-24","nav":1000.3509,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":1000.22,"day_change_pct":-0.0544},{"nav_date":"2021-12-22","nav":1000.7647,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":1000.6636,"day_change_pct":0.0051},{"nav_date":"2021-12-20","nav":1000.6124,"day_change_pct":0.0103},{"nav_date":"2021-12-19","nav":1000.5089,"day_change_pct":0.0197},{"nav_date":"2021-12-17","nav":1000.3115,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":1000.22,"day_change_pct":-0.0524},{"nav_date":"2021-12-15","nav":1000.7444,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":1000.6552,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":1000.5877,"day_change_pct":0.0093},{"nav_date":"2021-12-12","nav":1000.4946,"day_change_pct":0.0182},{"nav_date":"2021-12-10","nav":1000.3121,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":1000.22,"day_change_pct":-0.057},{"nav_date":"2021-12-08","nav":1000.7909,"day_change_pct":0.0122},{"nav_date":"2021-12-07","nav":1000.6684,"day_change_pct":0.0081},{"nav_date":"2021-12-06","nav":1000.5876,"day_change_pct":0.0084},{"nav_date":"2021-12-05","nav":1000.5031,"day_change_pct":0.0184},{"nav_date":"2021-12-03","nav":1000.3191,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":1000.22,"day_change_pct":-0.0567},{"nav_date":"2021-12-01","nav":1000.7877,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":1000.6845,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":1000.5859,"day_change_pct":0.0093},{"nav_date":"2021-11-28","nav":1000.493,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":1000.3126,"day_change_pct":0.0093},{"nav_date":"2021-11-25","nav":1000.22,"day_change_pct":-0.0554},{"nav_date":"2021-11-24","nav":1000.7744,"day_change_pct":0.0114},{"nav_date":"2021-11-23","nav":1000.6605,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":1000.5566,"day_change_pct":0.0063},{"nav_date":"2021-11-21","nav":1000.4937,"day_change_pct":0.0274},{"nav_date":"2021-11-18","nav":1000.22,"day_change_pct":-0.0554},{"nav_date":"2021-11-17","nav":1000.7742,"day_change_pct":0.0099},{"nav_date":"2021-11-16","nav":1000.675,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":1000.5898,"day_change_pct":0.0093},{"nav_date":"2021-11-14","nav":1000.4966,"day_change_pct":0.0178},{"nav_date":"2021-11-12","nav":1000.3183,"day_change_pct":0.0098},{"nav_date":"2021-11-11","nav":1000.22,"day_change_pct":-0.0394},{"nav_date":"2021-11-10","nav":1000.6147,"day_change_pct":0.0095},{"nav_date":"2021-11-09","nav":1000.5199,"day_change_pct":0.0134},{"nav_date":"2021-11-08","nav":1000.3863,"day_change_pct":0.0166},{"nav_date":"2021-11-07","nav":1000.22,"day_change_pct":-0.0559},{"nav_date":"2021-11-03","nav":1000.7795,"day_change_pct":0.011},{"nav_date":"2021-11-02","nav":1000.6693,"day_change_pct":0.0091},{"nav_date":"2021-11-01","nav":1000.5781,"day_change_pct":0.008},{"nav_date":"2021-10-31","nav":1000.4977,"day_change_pct":0.0181},{"nav_date":"2021-10-29","nav":1000.3165,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":1000.22,"day_change_pct":-0.0359},{"nav_date":"2021-10-27","nav":1000.5794,"day_change_pct":0.0071},{"nav_date":"2021-10-26","nav":1000.5084,"day_change_pct":0.0062},{"nav_date":"2021-10-25","nav":1000.4465,"day_change_pct":-0.0034},{"nav_date":"2021-10-24","nav":1000.4804,"day_change_pct":0.018},{"nav_date":"2021-10-22","nav":1000.3008,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":1000.22,"day_change_pct":-0.0423},{"nav_date":"2021-10-20","nav":1000.6428,"day_change_pct":0.006},{"nav_date":"2021-10-19","nav":1000.5825,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":1000.4948,"day_change_pct":0.0016},{"nav_date":"2021-10-17","nav":1000.4789,"day_change_pct":0.0259},{"nav_date":"2021-10-14","nav":1000.22,"day_change_pct":-0.0555},{"nav_date":"2021-10-13","nav":1000.7751,"day_change_pct":0.0092},{"nav_date":"2021-10-12","nav":1000.6832,"day_change_pct":0.0085},{"nav_date":"2021-10-11","nav":1000.5982,"day_change_pct":0.0105},{"nav_date":"2021-10-10","nav":1000.4936,"day_change_pct":0.0165},{"nav_date":"2021-10-08","nav":1000.3283,"day_change_pct":0.0108},{"nav_date":"2021-10-07","nav":1000.22,"day_change_pct":-0.0553},{"nav_date":"2021-10-06","nav":1000.7739,"day_change_pct":0.0084},{"nav_date":"2021-10-05","nav":1000.69,"day_change_pct":0.0077},{"nav_date":"2021-10-04","nav":1000.6126,"day_change_pct":0.0094},{"nav_date":"2021-10-03","nav":1000.5187,"day_change_pct":0.0173},{"nav_date":"2021-10-01","nav":1000.3461,"day_change_pct":0.0126},{"nav_date":"2021-09-30","nav":1000.22,"day_change_pct":-0.0406},{"nav_date":"2021-09-29","nav":1000.6258,"day_change_pct":0.0056},{"nav_date":"2021-09-28","nav":1000.5701,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":1000.5298,"day_change_pct":0.0075},{"nav_date":"2021-09-26","nav":1000.4552,"day_change_pct":0.0173},{"nav_date":"2021-09-24","nav":1000.2821,"day_change_pct":0.0062},{"nav_date":"2021-09-23","nav":1000.22,"day_change_pct":-0.0493},{"nav_date":"2021-09-22","nav":1000.7129,"day_change_pct":0.0077},{"nav_date":"2021-09-21","nav":1000.6356,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":1000.5562,"day_change_pct":0.0081},{"nav_date":"2021-09-19","nav":1000.4753,"day_change_pct":0.0179},{"nav_date":"2021-09-17","nav":1000.2961,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":1000.22,"day_change_pct":-0.0516},{"nav_date":"2021-09-15","nav":1000.7361,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":1000.6492,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":1000.5625,"day_change_pct":0.009},{"nav_date":"2021-09-12","nav":1000.4729,"day_change_pct":0.0253},{"nav_date":"2021-09-09","nav":1000.22,"day_change_pct":-0.0484},{"nav_date":"2021-09-08","nav":1000.7045,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":1000.6201,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":1000.5472,"day_change_pct":0.008},{"nav_date":"2021-09-05","nav":1000.467,"day_change_pct":0.0188},{"nav_date":"2021-09-03","nav":1000.2793,"day_change_pct":0.0059},{"nav_date":"2021-09-02","nav":1000.22,"day_change_pct":-0.0523},{"nav_date":"2021-09-01","nav":1000.7435,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":1000.6558,"day_change_pct":0.0089},{"nav_date":"2021-08-30","nav":1000.5663,"day_change_pct":0.0091},{"nav_date":"2021-08-29","nav":1000.4756,"day_change_pct":0.0167},{"nav_date":"2021-08-27","nav":1000.3086,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":1000.22,"day_change_pct":-0.0538},{"nav_date":"2021-08-25","nav":1000.7581,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":1000.6714,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":1000.5699,"day_change_pct":0.0082},{"nav_date":"2021-08-22","nav":1000.4877,"day_change_pct":0.0169},{"nav_date":"2021-08-20","nav":1000.3188,"day_change_pct":0.0099},{"nav_date":"2021-08-19","nav":1000.22,"day_change_pct":-0.055},{"nav_date":"2021-08-18","nav":1000.77,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":1000.6758,"day_change_pct":0.0104},{"nav_date":"2021-08-16","nav":1000.5713,"day_change_pct":0.0257},{"nav_date":"2021-08-13","nav":1000.3139,"day_change_pct":0.0094},{"nav_date":"2021-08-12","nav":1000.22,"day_change_pct":-0.0577},{"nav_date":"2021-08-11","nav":1000.7975,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":1000.6992,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":1000.602,"day_change_pct":0.0102},{"nav_date":"2021-08-08","nav":1000.5003,"day_change_pct":0.0184},{"nav_date":"2021-08-06","nav":1000.3162,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":1000.22,"day_change_pct":-0.052},{"nav_date":"2021-08-04","nav":1000.7408,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":1000.6575,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":1000.5725,"day_change_pct":0.0084},{"nav_date":"2021-08-01","nav":1000.4882,"day_change_pct":0.0177},{"nav_date":"2021-07-30","nav":1000.311,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":1000.22,"day_change_pct":-0.0548},{"nav_date":"2021-07-28","nav":1000.7689,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":1000.6786,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":1000.5922,"day_change_pct":0.0089},{"nav_date":"2021-07-25","nav":1000.503,"day_change_pct":0.018},{"nav_date":"2021-07-23","nav":1000.3227,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":1000.22,"day_change_pct":-0.053},{"nav_date":"2021-07-21","nav":1000.7503,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":1000.6593,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":1000.576,"day_change_pct":0.009},{"nav_date":"2021-07-18","nav":1000.4859,"day_change_pct":0.0178},{"nav_date":"2021-07-16","nav":1000.3083,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":1000.22,"day_change_pct":-0.0575},{"nav_date":"2021-07-14","nav":1000.7951,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":1000.6871,"day_change_pct":0.0101},{"nav_date":"2021-07-12","nav":1000.5861,"day_change_pct":0.0097},{"nav_date":"2021-07-11","nav":1000.4895,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":1000.3035,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":1000.22,"day_change_pct":-0.0495},{"nav_date":"2021-07-07","nav":1000.7152,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":1000.6173,"day_change_pct":0.0076},{"nav_date":"2021-07-05","nav":1000.5413,"day_change_pct":0.0082},{"nav_date":"2021-07-04","nav":1000.4593,"day_change_pct":0.0175},{"nav_date":"2021-07-02","nav":1000.2839,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":1000.22,"day_change_pct":-0.0577},{"nav_date":"2021-06-30","nav":1000.7972,"day_change_pct":0.0101},{"nav_date":"2021-06-29","nav":1000.6958,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":1000.6008,"day_change_pct":0.0106},{"nav_date":"2021-06-27","nav":1000.4945,"day_change_pct":0.0177},{"nav_date":"2021-06-25","nav":1000.3176,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":1000.22,"day_change_pct":-0.0604},{"nav_date":"2021-06-23","nav":1000.8249,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":1000.7278,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":1000.6359,"day_change_pct":0.0131},{"nav_date":"2021-06-20","nav":1000.5046,"day_change_pct":0.0181},{"nav_date":"2021-06-18","nav":1000.3236,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":1000.22,"day_change_pct":-0.0495},{"nav_date":"2021-06-16","nav":1000.7155,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":1000.6599,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":1000.5735,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":1000.485,"day_change_pct":0.0176},{"nav_date":"2021-06-11","nav":1000.3086,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":1000.22,"day_change_pct":-0.0562},{"nav_date":"2021-06-09","nav":1000.7829,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":1000.6821,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":1000.5858,"day_change_pct":0.0093},{"nav_date":"2021-06-06","nav":1000.4925,"day_change_pct":0.0175},{"nav_date":"2021-06-04","nav":1000.3178,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":1000.22,"day_change_pct":-0.0524},{"nav_date":"2021-06-02","nav":1000.7448,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":1000.6643,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":1000.5734,"day_change_pct":0.0086},{"nav_date":"2021-05-30","nav":1000.4876,"day_change_pct":0.0186},{"nav_date":"2021-05-28","nav":1000.3012,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":1000.22,"day_change_pct":-0.0518},{"nav_date":"2021-05-26","nav":1000.7381,"day_change_pct":0.0089},{"nav_date":"2021-05-25","nav":1000.649,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":1000.5668,"day_change_pct":0.009},{"nav_date":"2021-05-23","nav":1000.4772,"day_change_pct":0.0178},{"nav_date":"2021-05-21","nav":1000.2996,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":1000.22,"day_change_pct":-0.0531},{"nav_date":"2021-05-19","nav":1000.7518,"day_change_pct":0.0083}],"total":2327,"page":1,"page_size":250}