{"fund_details":{"scheme_code":130464,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1RM5","isin_reinvest":"INF789FA1RN3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0001,"day_change_pct":-2.0875},{"nav_date":"2017-07-05","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":10.212,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":10.2104,"day_change_pct":0.0451},{"nav_date":"2017-06-30","nav":10.2058,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":10.2042,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.2026,"day_change_pct":0.0147},{"nav_date":"2017-06-27","nav":10.2011,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":10.1931,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1913,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1876,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":10.1783,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":10.1746,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":10.1691,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1673,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1655,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1618,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.1509,"day_change_pct":0.0099},{"nav_date":"2017-05-29","nav":10.1499,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2017-05-11","nav":10.1172,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1117,"day_change_pct":0.0544},{"nav_date":"2017-05-05","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.1007,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.0898,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":10.0885,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.0867,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":10.0816,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0764,"day_change_pct":0.0199},{"nav_date":"2017-04-17","nav":10.0744,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0655,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2017-04-10","nav":10.0613,"day_change_pct":0.0627},{"nav_date":"2017-04-07","nav":10.055,"day_change_pct":0.0099},{"nav_date":"2017-04-06","nav":10.054,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":10.0532,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":10.049,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":10.0436,"day_change_pct":0.0289},{"nav_date":"2017-03-30","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":10.0386,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.0352,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0282,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":10.0237,"day_change_pct":0.0269},{"nav_date":"2017-03-20","nav":10.021,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.0154,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.0138,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.012,"day_change_pct":-7.4916},{"nav_date":"2017-03-14","nav":10.8228,"day_change_pct":0.0693},{"nav_date":"2017-03-10","nav":10.8153,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2017-03-08","nav":10.8117,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8097,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.8079,"day_change_pct":0.0611},{"nav_date":"2017-03-03","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":10.7989,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":10.7967,"day_change_pct":0.0259},{"nav_date":"2017-02-28","nav":10.7939,"day_change_pct":0.0259},{"nav_date":"2017-02-27","nav":10.7911,"day_change_pct":0.0863},{"nav_date":"2017-02-23","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":10.7795,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.7755,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.77,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.768,"day_change_pct":0.0251},{"nav_date":"2017-02-15","nav":10.7653,"day_change_pct":0.0204},{"nav_date":"2017-02-14","nav":10.7631,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":10.7609,"day_change_pct":0.0763},{"nav_date":"2017-02-10","nav":10.7527,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":10.7492,"day_change_pct":0.0214},{"nav_date":"2017-02-08","nav":10.7469,"day_change_pct":-0.0512},{"nav_date":"2017-02-07","nav":10.7524,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.7507,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":10.7442,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":10.741,"day_change_pct":0.0279},{"nav_date":"2017-02-01","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":10.7353,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.7334,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":10.7275,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2017-01-23","nav":10.719,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":10.7103,"day_change_pct":0.0131},{"nav_date":"2017-01-18","nav":10.7089,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":10.7067,"day_change_pct":0.0243},{"nav_date":"2017-01-16","nav":10.7041,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":10.6987,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6968,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6948,"day_change_pct":0.0234},{"nav_date":"2017-01-10","nav":10.6923,"day_change_pct":-0.0009},{"nav_date":"2017-01-09","nav":10.6924,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":10.6871,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6851,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":10.6824,"day_change_pct":0.0337},{"nav_date":"2017-01-03","nav":10.6788,"day_change_pct":0.0459},{"nav_date":"2017-01-02","nav":10.6739,"day_change_pct":0.0647},{"nav_date":"2016-12-30","nav":10.667,"day_change_pct":0.0009},{"nav_date":"2016-12-29","nav":10.6669,"day_change_pct":0.0394},{"nav_date":"2016-12-28","nav":10.6627,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":10.6615,"day_change_pct":0.0038},{"nav_date":"2016-12-26","nav":10.6611,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":10.6542,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":10.6497,"day_change_pct":0.0113},{"nav_date":"2016-12-19","nav":10.6485,"day_change_pct":0.0442},{"nav_date":"2016-12-16","nav":10.6438,"day_change_pct":-0.0019},{"nav_date":"2016-12-15","nav":10.644,"day_change_pct":0.0066},{"nav_date":"2016-12-14","nav":10.6433,"day_change_pct":0.0254},{"nav_date":"2016-12-13","nav":10.6406,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":10.632,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.629,"day_change_pct":-0.0893},{"nav_date":"2016-12-06","nav":10.6385,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":10.6361,"day_change_pct":0.0602},{"nav_date":"2016-12-02","nav":10.6297,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.6293,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":10.6277,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":10.6251,"day_change_pct":0.033},{"nav_date":"2016-11-28","nav":10.6216,"day_change_pct":-0.0188},{"nav_date":"2016-11-25","nav":10.6236,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":10.6226,"day_change_pct":0.0707},{"nav_date":"2016-11-23","nav":10.6151,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":10.6112,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":10.6044,"day_change_pct":0.0547},{"nav_date":"2016-11-18","nav":10.5986,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":10.5944,"day_change_pct":0.0142},{"nav_date":"2016-11-16","nav":10.5929,"day_change_pct":0.0879},{"nav_date":"2016-11-15","nav":10.5836,"day_change_pct":0.1561},{"nav_date":"2016-11-11","nav":10.5671,"day_change_pct":0.0095},{"nav_date":"2016-11-10","nav":10.5661,"day_change_pct":0.0426},{"nav_date":"2016-11-09","nav":10.5616,"day_change_pct":0.072},{"nav_date":"2016-11-08","nav":10.554,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":10.5523,"day_change_pct":0.0711},{"nav_date":"2016-11-04","nav":10.5448,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":10.5429,"day_change_pct":-0.0009},{"nav_date":"2016-11-02","nav":10.543,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":10.541,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":10.5318,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.5301,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":10.5287,"day_change_pct":0.0019},{"nav_date":"2016-10-24","nav":10.5285,"day_change_pct":0.0608},{"nav_date":"2016-10-21","nav":10.5221,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":10.5206,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":10.5196,"day_change_pct":-0.0086},{"nav_date":"2016-10-18","nav":10.5205,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":10.5186,"day_change_pct":0.0342},{"nav_date":"2016-10-14","nav":10.515,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":10.5131,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":10.5075,"day_change_pct":0.0543},{"nav_date":"2016-10-07","nav":10.5018,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":10.4995,"day_change_pct":0.0276},{"nav_date":"2016-10-05","nav":10.4966,"day_change_pct":0.0915},{"nav_date":"2016-10-04","nav":10.487,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":10.4827,"day_change_pct":0.0888},{"nav_date":"2016-09-30","nav":10.4734,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":10.47,"day_change_pct":0.0076},{"nav_date":"2016-09-28","nav":10.4692,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.4645,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":10.4605,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":10.4516,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":10.4488,"day_change_pct":0.0278},{"nav_date":"2016-09-21","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":10.4439,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":10.4406,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":10.4344,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":10.4322,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4303,"day_change_pct":0.0508},{"nav_date":"2016-09-12","nav":10.425,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":10.4193,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4172,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":10.4152,"day_change_pct":0.0567},{"nav_date":"2016-09-06","nav":10.4093,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":10.4013,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.3987,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":10.3933,"day_change_pct":0.0029},{"nav_date":"2016-08-29","nav":10.393,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":10.3865,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":10.3843,"day_change_pct":0.0231},{"nav_date":"2016-08-24","nav":10.3819,"day_change_pct":0.0019},{"nav_date":"2016-08-23","nav":10.3817,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":10.3798,"day_change_pct":0.0328},{"nav_date":"2016-08-19","nav":10.3764,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":10.3722,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.3685,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":10.3602,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":10.3578,"day_change_pct":0.0754},{"nav_date":"2016-08-10","nav":10.35,"day_change_pct":0.03},{"nav_date":"2016-08-09","nav":10.3469,"day_change_pct":0.0338},{"nav_date":"2016-08-08","nav":10.3434,"day_change_pct":0.0455},{"nav_date":"2016-08-05","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":10.3364,"day_change_pct":0.0368},{"nav_date":"2016-08-03","nav":10.3326,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.331,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":10.3295,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":10.3235,"day_change_pct":0.0242},{"nav_date":"2016-07-28","nav":10.321,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":10.3185,"day_change_pct":0.0136},{"nav_date":"2016-07-26","nav":10.3171,"day_change_pct":0.0398},{"nav_date":"2016-07-25","nav":10.313,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":10.3069,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":10.3047,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3027,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":10.2996,"day_change_pct":0.0466},{"nav_date":"2016-07-18","nav":10.2948,"day_change_pct":0.0856},{"nav_date":"2016-07-15","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":10.2833,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":10.2795,"day_change_pct":0.036},{"nav_date":"2016-07-12","nav":10.2758,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":10.271,"day_change_pct":0.074},{"nav_date":"2016-07-08","nav":10.2634,"day_change_pct":0.0127},{"nav_date":"2016-07-07","nav":10.2621,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":10.2568,"day_change_pct":0.0585},{"nav_date":"2016-07-04","nav":10.2508,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":10.2431,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2016-06-28","nav":10.2359,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.2342,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.2281,"day_change_pct":0.0323}],"total":721,"page":1,"page_size":250}