{"fund_details":{"scheme_code":130463,"scheme_name":"UTI FTIF Series XIX - IX (369 Days)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RU8","isin_reinvest":"INF789FA1RV6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":10.0001,"day_change_pct":-2.0702},{"nav_date":"2017-07-05","nav":10.2115,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":10.2102,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":10.2086,"day_change_pct":0.0431},{"nav_date":"2017-06-30","nav":10.2042,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":10.2026,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":10.2012,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":10.1996,"day_change_pct":0.0569},{"nav_date":"2017-06-23","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1866,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":10.1794,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":10.1759,"day_change_pct":0.0177},{"nav_date":"2017-06-12","nav":10.1741,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1634,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1616,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1545,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":10.151,"day_change_pct":0.0089},{"nav_date":"2017-05-29","nav":10.1501,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":10.1415,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1379,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1273,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1255,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1184,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1131,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.106,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1024,"day_change_pct":0.0683},{"nav_date":"2017-04-28","nav":10.0955,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0918,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0889,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0805,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":10.0701,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":10.0642,"day_change_pct":0.0616},{"nav_date":"2017-04-07","nav":10.058,"day_change_pct":0.0089},{"nav_date":"2017-04-06","nav":10.0571,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":10.0564,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":10.0522,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":10.047,"day_change_pct":0.0289},{"nav_date":"2017-03-30","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0421,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":10.0389,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":10.0335,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.025,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0163,"day_change_pct":-7.3088},{"nav_date":"2017-03-14","nav":10.8061,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":10.7989,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":10.7977,"day_change_pct":0.0204},{"nav_date":"2017-03-08","nav":10.7955,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.7935,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7917,"day_change_pct":0.0593},{"nav_date":"2017-03-03","nav":10.7853,"day_change_pct":0.0213},{"nav_date":"2017-03-02","nav":10.783,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":10.7808,"day_change_pct":0.0241},{"nav_date":"2017-02-28","nav":10.7782,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.7754,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":10.7641,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":10.7603,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.7549,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.753,"day_change_pct":0.0251},{"nav_date":"2017-02-15","nav":10.7503,"day_change_pct":0.0195},{"nav_date":"2017-02-14","nav":10.7482,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":10.746,"day_change_pct":0.0736},{"nav_date":"2017-02-10","nav":10.7381,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2017-02-08","nav":10.7324,"day_change_pct":-0.0512},{"nav_date":"2017-02-07","nav":10.7379,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":10.7363,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":10.7299,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":10.7269,"day_change_pct":0.028},{"nav_date":"2017-02-01","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":10.7213,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.7194,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.7137,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":10.71,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":10.7077,"day_change_pct":0.0215},{"nav_date":"2017-01-23","nav":10.7054,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":10.697,"day_change_pct":0.0122},{"nav_date":"2017-01-18","nav":10.6957,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":10.6935,"day_change_pct":0.0234},{"nav_date":"2017-01-16","nav":10.691,"day_change_pct":0.0487},{"nav_date":"2017-01-13","nav":10.6858,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6839,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.682,"day_change_pct":0.0234},{"nav_date":"2017-01-10","nav":10.6795,"day_change_pct":-0.0028},{"nav_date":"2017-01-09","nav":10.6798,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":10.6746,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":10.67,"day_change_pct":0.0328},{"nav_date":"2017-01-03","nav":10.6665,"day_change_pct":0.045},{"nav_date":"2017-01-02","nav":10.6617,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":10.655,"day_change_pct":0.0009},{"nav_date":"2016-12-29","nav":10.6549,"day_change_pct":0.0394},{"nav_date":"2016-12-28","nav":10.6507,"day_change_pct":0.0103},{"nav_date":"2016-12-27","nav":10.6496,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.6493,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":10.6442,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.6408,"day_change_pct":0.0235},{"nav_date":"2016-12-20","nav":10.6383,"day_change_pct":0.0113},{"nav_date":"2016-12-19","nav":10.6371,"day_change_pct":0.0423},{"nav_date":"2016-12-16","nav":10.6326,"day_change_pct":-0.0019},{"nav_date":"2016-12-15","nav":10.6328,"day_change_pct":0.0056},{"nav_date":"2016-12-14","nav":10.6322,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":10.6296,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":10.6212,"day_change_pct":0.0292},{"nav_date":"2016-12-08","nav":10.6181,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.6183,"day_change_pct":-0.0903},{"nav_date":"2016-12-06","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":10.6255,"day_change_pct":0.0574},{"nav_date":"2016-12-02","nav":10.6194,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.619,"day_change_pct":0.0141},{"nav_date":"2016-11-30","nav":10.6175,"day_change_pct":0.0245},{"nav_date":"2016-11-29","nav":10.6149,"day_change_pct":0.032},{"nav_date":"2016-11-28","nav":10.6115,"day_change_pct":-0.0198},{"nav_date":"2016-11-25","nav":10.6136,"day_change_pct":0.0075},{"nav_date":"2016-11-24","nav":10.6128,"day_change_pct":0.0707},{"nav_date":"2016-11-23","nav":10.6053,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":10.6014,"day_change_pct":0.0632},{"nav_date":"2016-11-21","nav":10.5947,"day_change_pct":0.0529},{"nav_date":"2016-11-18","nav":10.5891,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":10.5849,"day_change_pct":0.0132},{"nav_date":"2016-11-16","nav":10.5835,"day_change_pct":0.087},{"nav_date":"2016-11-15","nav":10.5743,"day_change_pct":0.1534},{"nav_date":"2016-11-11","nav":10.5581,"day_change_pct":0.0095},{"nav_date":"2016-11-10","nav":10.5571,"day_change_pct":0.0426},{"nav_date":"2016-11-09","nav":10.5526,"day_change_pct":0.0711},{"nav_date":"2016-11-08","nav":10.5451,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":10.5435,"day_change_pct":0.0693},{"nav_date":"2016-11-04","nav":10.5362,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":10.5344,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":10.5344,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":10.5325,"day_change_pct":0.0627},{"nav_date":"2016-10-28","nav":10.5259,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":10.5237,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":10.5219,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5207,"day_change_pct":0.0019},{"nav_date":"2016-10-24","nav":10.5205,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":10.5143,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":10.5129,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":10.5119,"day_change_pct":-0.0095},{"nav_date":"2016-10-18","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":10.511,"day_change_pct":0.0324},{"nav_date":"2016-10-14","nav":10.5076,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":10.5057,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":10.5003,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":10.4948,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":10.4926,"day_change_pct":0.0267},{"nav_date":"2016-10-05","nav":10.4898,"day_change_pct":0.0916},{"nav_date":"2016-10-04","nav":10.4802,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":10.476,"day_change_pct":0.0869},{"nav_date":"2016-09-30","nav":10.4669,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":10.4635,"day_change_pct":0.0067},{"nav_date":"2016-09-28","nav":10.4628,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.4581,"day_change_pct":0.0373},{"nav_date":"2016-09-26","nav":10.4542,"day_change_pct":0.0842},{"nav_date":"2016-09-23","nav":10.4454,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.4427,"day_change_pct":0.0268},{"nav_date":"2016-09-21","nav":10.4399,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":10.4379,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":10.4347,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":10.4287,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":10.4265,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4246,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":10.4195,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.414,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4119,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":10.41,"day_change_pct":0.0557},{"nav_date":"2016-09-06","nav":10.4042,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":10.3964,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.3938,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.391,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":10.3886,"day_change_pct":0.0029},{"nav_date":"2016-08-29","nav":10.3883,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":10.382,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2016-08-24","nav":10.3776,"day_change_pct":0.0019},{"nav_date":"2016-08-23","nav":10.3774,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":10.3756,"day_change_pct":0.0318},{"nav_date":"2016-08-19","nav":10.3723,"day_change_pct":0.0395},{"nav_date":"2016-08-18","nav":10.3682,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.3645,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":10.3565,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":10.3541,"day_change_pct":0.0744},{"nav_date":"2016-08-10","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2016-08-09","nav":10.3434,"day_change_pct":0.0338},{"nav_date":"2016-08-08","nav":10.3399,"day_change_pct":0.0426},{"nav_date":"2016-08-05","nav":10.3355,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":10.3332,"day_change_pct":0.0358},{"nav_date":"2016-08-03","nav":10.3295,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.3279,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":10.3264,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":10.3206,"day_change_pct":0.0242},{"nav_date":"2016-07-28","nav":10.3181,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":10.3158,"day_change_pct":0.0136},{"nav_date":"2016-07-26","nav":10.3144,"day_change_pct":0.0388},{"nav_date":"2016-07-25","nav":10.3104,"day_change_pct":0.0582},{"nav_date":"2016-07-22","nav":10.3044,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3023,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3003,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":10.2973,"day_change_pct":0.0457},{"nav_date":"2016-07-18","nav":10.2926,"day_change_pct":0.0836},{"nav_date":"2016-07-15","nav":10.284,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":10.2813,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":10.2775,"day_change_pct":0.035},{"nav_date":"2016-07-12","nav":10.2739,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":10.2692,"day_change_pct":0.0731},{"nav_date":"2016-07-08","nav":10.2617,"day_change_pct":0.0117},{"nav_date":"2016-07-07","nav":10.2605,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":10.2553,"day_change_pct":0.0576},{"nav_date":"2016-07-04","nav":10.2494,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":10.2418,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":10.2374,"day_change_pct":0.0254},{"nav_date":"2016-06-28","nav":10.2348,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":10.2332,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":10.2272,"day_change_pct":0.0313}],"total":721,"page":1,"page_size":250}