{"fund_details":{"scheme_code":130461,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1RS2","isin_reinvest":"INF789FA1RT0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-2.3418},{"nav_date":"2015-07-03","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2015-07-02","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.2352,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.2306,"day_change_pct":0.0675},{"nav_date":"2015-06-26","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2145,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.2053,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.1984,"day_change_pct":0.0667},{"nav_date":"2015-06-12","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1847,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1824,"day_change_pct":0.0678},{"nav_date":"2015-06-05","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1663,"day_change_pct":0.0679},{"nav_date":"2015-05-29","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1502,"day_change_pct":0.068},{"nav_date":"2015-05-22","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1387,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1341,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1181,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1044,"day_change_pct":0.104},{"nav_date":"2015-04-30","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.0879,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2015-04-22","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0725,"day_change_pct":0.0666},{"nav_date":"2015-04-17","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0614,"day_change_pct":0.0418},{"nav_date":"2015-04-13","nav":10.0572,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2015-04-08","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0419,"day_change_pct":0.1546},{"nav_date":"2015-03-31","nav":10.0264,"day_change_pct":0.1188},{"nav_date":"2015-03-30","nav":10.0145,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.0073,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0024,"day_change_pct":-2.0247},{"nav_date":"2015-03-24","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2015-03-23","nav":10.2075,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.2008,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2015-03-18","nav":10.1961,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.192,"day_change_pct":0.0756},{"nav_date":"2015-03-13","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.182,"day_change_pct":0.0275},{"nav_date":"2015-03-11","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1769,"day_change_pct":0.0118},{"nav_date":"2015-03-09","nav":10.1757,"day_change_pct":0.0905},{"nav_date":"2015-03-05","nav":10.1665,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.1626,"day_change_pct":0.0758},{"nav_date":"2015-03-03","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.1523,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.1409,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2015-02-23","nav":10.1339,"day_change_pct":0.0978},{"nav_date":"2015-02-20","nav":10.124,"day_change_pct":0.0534},{"nav_date":"2015-02-18","nav":10.1186,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.114,"day_change_pct":0.0683},{"nav_date":"2015-02-13","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.1046,"day_change_pct":-0.0049},{"nav_date":"2015-02-11","nav":10.1051,"day_change_pct":-0.003},{"nav_date":"2015-02-10","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2015-02-09","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2015-02-06","nav":10.0993,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2015-02-02","nav":10.0936,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2015-01-28","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0805,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.069,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0669,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0657,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0636,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0571,"day_change_pct":0.0189},{"nav_date":"2015-01-15","nav":10.0552,"day_change_pct":0.0547},{"nav_date":"2015-01-14","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0454,"day_change_pct":0.0717},{"nav_date":"2015-01-09","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0312,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0291,"day_change_pct":0.0599},{"nav_date":"2015-01-02","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.0206,"day_change_pct":0.0329},{"nav_date":"2014-12-31","nav":10.0173,"day_change_pct":0.034},{"nav_date":"2014-12-30","nav":10.0139,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0112,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0043,"day_change_pct":-2.2731},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0117},{"nav_date":"2014-12-23","nav":10.2358,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2338,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2277,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2216,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.221,"day_change_pct":0.0705},{"nav_date":"2014-12-12","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2042,"day_change_pct":0.0716},{"nav_date":"2014-12-05","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1865,"day_change_pct":0.0707},{"nav_date":"2014-11-28","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1697,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1557,"day_change_pct":0.0295},{"nav_date":"2014-11-17","nav":10.1527,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.1454,"day_change_pct":0.0394},{"nav_date":"2014-11-13","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1336,"day_change_pct":0.079},{"nav_date":"2014-11-07","nav":10.1256,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1201,"day_change_pct":0.0742},{"nav_date":"2014-11-03","nav":10.1126,"day_change_pct":0.0871},{"nav_date":"2014-10-31","nav":10.1038,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.0999,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0967,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0897,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2014-10-21","nav":10.075,"day_change_pct":0.0536},{"nav_date":"2014-10-20","nav":10.0696,"day_change_pct":0.1004},{"nav_date":"2014-10-17","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0571,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0487,"day_change_pct":0.0807},{"nav_date":"2014-10-10","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0385,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0367,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0337,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.019,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0124,"day_change_pct":0.073},{"nav_date":"2014-09-26","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-1.7262},{"nav_date":"2014-09-24","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2014-09-22","nav":10.1739,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.1665,"day_change_pct":0.0344},{"nav_date":"2014-09-18","nav":10.163,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1599,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":10.1552,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2014-09-10","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1386,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2014-09-02","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.1215,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.1096,"day_change_pct":0.0139},{"nav_date":"2014-08-26","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.1055,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.0981,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":10.0919,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0897,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.0773,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2014-08-12","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0714,"day_change_pct":0.0616},{"nav_date":"2014-08-08","nav":10.0652,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0633,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0605,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.0575,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.0495,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.0492,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0485,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.0438,"day_change_pct":0.0777},{"nav_date":"2014-07-25","nav":10.036,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0329,"day_change_pct":-0.002},{"nav_date":"2014-07-23","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.031,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0274,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2014-07-16","nav":10.0177,"day_change_pct":0.0589},{"nav_date":"2014-07-15","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2014-07-14","nav":10.0097,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.0018,"day_change_pct":-0.1388},{"nav_date":"2014-07-10","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2014-07-09","nav":10.0131,"day_change_pct":-0.01},{"nav_date":"2014-07-08","nav":10.0141,"day_change_pct":0.006},{"nav_date":"2014-07-07","nav":10.0135,"day_change_pct":null}],"total":238,"page":1,"page_size":250}