{"fund_details":{"scheme_code":130460,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1RK9","isin_reinvest":"INF789FA1RL7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-06","nav":10.0,"day_change_pct":-2.3666},{"nav_date":"2015-07-03","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2015-07-02","nav":10.24,"day_change_pct":0.0225},{"nav_date":"2015-07-01","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.2331,"day_change_pct":0.0685},{"nav_date":"2015-06-26","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2015-06-24","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2168,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2015-06-18","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2052,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.2006,"day_change_pct":0.0687},{"nav_date":"2015-06-12","nav":10.1936,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2015-06-09","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1843,"day_change_pct":0.0688},{"nav_date":"2015-06-05","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":10.175,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2015-06-02","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1681,"day_change_pct":0.0689},{"nav_date":"2015-05-29","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2015-05-27","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2015-05-26","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2015-05-25","nav":10.1518,"day_change_pct":0.069},{"nav_date":"2015-05-22","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2015-05-20","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1355,"day_change_pct":0.0681},{"nav_date":"2015-05-15","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1193,"day_change_pct":0.0692},{"nav_date":"2015-05-08","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2015-05-07","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1055,"day_change_pct":0.106},{"nav_date":"2015-04-30","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.0888,"day_change_pct":0.0645},{"nav_date":"2015-04-24","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2015-04-21","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0731,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0641,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.062,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":10.0577,"day_change_pct":0.0667},{"nav_date":"2015-04-10","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2015-04-08","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0422,"day_change_pct":0.1566},{"nav_date":"2015-03-31","nav":10.0265,"day_change_pct":0.1188},{"nav_date":"2015-03-30","nav":10.0146,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0073,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.0051,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.0023,"day_change_pct":-2.0496},{"nav_date":"2015-03-24","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2015-03-23","nav":10.2098,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2015-03-17","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.1942,"day_change_pct":0.0766},{"nav_date":"2015-03-13","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1841,"day_change_pct":0.0275},{"nav_date":"2015-03-11","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1789,"day_change_pct":0.0118},{"nav_date":"2015-03-09","nav":10.1777,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.1684,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":10.1645,"day_change_pct":0.0768},{"nav_date":"2015-03-03","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2015-03-02","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.1471,"day_change_pct":0.0187},{"nav_date":"2015-02-26","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2015-02-25","nav":10.1426,"day_change_pct":0.0404},{"nav_date":"2015-02-24","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2015-02-23","nav":10.1356,"day_change_pct":0.0997},{"nav_date":"2015-02-20","nav":10.1255,"day_change_pct":0.0534},{"nav_date":"2015-02-18","nav":10.1201,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1154,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.1059,"day_change_pct":-0.0049},{"nav_date":"2015-02-11","nav":10.1064,"day_change_pct":-0.003},{"nav_date":"2015-02-10","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2015-02-09","nav":10.105,"day_change_pct":0.0446},{"nav_date":"2015-02-06","nav":10.1005,"day_change_pct":0.001},{"nav_date":"2015-02-05","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0946,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2015-01-28","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0814,"day_change_pct":0.0923},{"nav_date":"2015-01-23","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0698,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0643,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.0557,"day_change_pct":0.0537},{"nav_date":"2015-01-14","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0459,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0294,"day_change_pct":0.0609},{"nav_date":"2015-01-02","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2015-01-01","nav":10.0208,"day_change_pct":0.0339},{"nav_date":"2014-12-31","nav":10.0174,"day_change_pct":0.034},{"nav_date":"2014-12-30","nav":10.014,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.0113,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0044,"day_change_pct":-2.296},{"nav_date":"2014-12-24","nav":10.2395,"day_change_pct":0.0117},{"nav_date":"2014-12-23","nav":10.2383,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2362,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.23,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":10.2239,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2232,"day_change_pct":0.0705},{"nav_date":"2014-12-12","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":10.2092,"day_change_pct":0.0284},{"nav_date":"2014-12-08","nav":10.2063,"day_change_pct":0.0726},{"nav_date":"2014-12-05","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2014-12-04","nav":10.1963,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.1883,"day_change_pct":0.0707},{"nav_date":"2014-11-28","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1713,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1573,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1542,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.1468,"day_change_pct":0.0404},{"nav_date":"2014-11-13","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1384,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.1349,"day_change_pct":0.08},{"nav_date":"2014-11-07","nav":10.1268,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1213,"day_change_pct":0.0751},{"nav_date":"2014-11-03","nav":10.1137,"day_change_pct":0.0881},{"nav_date":"2014-10-31","nav":10.1048,"day_change_pct":0.0386},{"nav_date":"2014-10-30","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":10.0977,"day_change_pct":0.0456},{"nav_date":"2014-10-28","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2014-10-27","nav":10.0907,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.0788,"day_change_pct":0.0298},{"nav_date":"2014-10-21","nav":10.0758,"day_change_pct":0.0546},{"nav_date":"2014-10-20","nav":10.0703,"day_change_pct":0.1014},{"nav_date":"2014-10-17","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0578,"day_change_pct":0.0527},{"nav_date":"2014-10-14","nav":10.0525,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.0492,"day_change_pct":0.0817},{"nav_date":"2014-10-10","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0371,"day_change_pct":0.0309},{"nav_date":"2014-10-07","nav":10.034,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.0192,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0156,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0126,"day_change_pct":0.074},{"nav_date":"2014-09-26","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-1.7494},{"nav_date":"2014-09-24","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2014-09-22","nav":10.1762,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2014-09-18","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2014-09-16","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.1573,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2014-09-10","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1406,"day_change_pct":0.0701},{"nav_date":"2014-09-05","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2014-09-03","nav":10.1289,"day_change_pct":0.0326},{"nav_date":"2014-09-02","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1233,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2014-08-26","nav":10.1098,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.1071,"day_change_pct":0.0753},{"nav_date":"2014-08-22","nav":10.0995,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.0963,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0911,"day_change_pct":0.124},{"nav_date":"2014-08-14","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0725,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":10.0626,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.0584,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.0504,"day_change_pct":0.004},{"nav_date":"2014-07-31","nav":10.05,"day_change_pct":0.007},{"nav_date":"2014-07-30","nav":10.0493,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.0445,"day_change_pct":0.0777},{"nav_date":"2014-07-25","nav":10.0367,"day_change_pct":0.0309},{"nav_date":"2014-07-24","nav":10.0336,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0315,"day_change_pct":0.0359},{"nav_date":"2014-07-21","nav":10.0279,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2014-07-17","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2014-07-16","nav":10.0181,"day_change_pct":0.0589},{"nav_date":"2014-07-15","nav":10.0122,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.01,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.0021,"day_change_pct":-0.1378},{"nav_date":"2014-07-10","nav":10.0159,"day_change_pct":0.026},{"nav_date":"2014-07-09","nav":10.0133,"day_change_pct":-0.009},{"nav_date":"2014-07-08","nav":10.0142,"day_change_pct":0.005},{"nav_date":"2014-07-07","nav":10.0137,"day_change_pct":null}],"total":238,"page":1,"page_size":250}