{"fund_details":{"scheme_code":130459,"scheme_name":"BNP PARIBAS LIQUID FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01NF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-03-13","nav":3063.4147,"day_change_pct":0.02},{"nav_date":"2022-03-11","nav":3062.8008,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":3062.4445,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":3062.156,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":3061.8287,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":3061.5542,"day_change_pct":0.008},{"nav_date":"2022-03-06","nav":3061.3091,"day_change_pct":0.0194},{"nav_date":"2022-03-04","nav":3060.7163,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":3060.4192,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":3060.1843,"day_change_pct":0.0098},{"nav_date":"2022-03-01","nav":3059.884,"day_change_pct":0.0097},{"nav_date":"2022-02-28","nav":3059.5879,"day_change_pct":0.0088},{"nav_date":"2022-02-27","nav":3059.3189,"day_change_pct":0.0189},{"nav_date":"2022-02-25","nav":3058.7396,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":3058.4377,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":3058.1628,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":3057.8135,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":3057.594,"day_change_pct":0.0083},{"nav_date":"2022-02-20","nav":3057.3408,"day_change_pct":0.019},{"nav_date":"2022-02-18","nav":3056.7595,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":3056.4878,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":3056.1642,"day_change_pct":0.0096},{"nav_date":"2022-02-15","nav":3055.8695,"day_change_pct":0.0104},{"nav_date":"2022-02-14","nav":3055.5526,"day_change_pct":0.0114},{"nav_date":"2022-02-13","nav":3055.2054,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":3054.627,"day_change_pct":0.0098},{"nav_date":"2022-02-10","nav":3054.329,"day_change_pct":0.015},{"nav_date":"2022-02-09","nav":3053.8697,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":3053.5601,"day_change_pct":0.0097},{"nav_date":"2022-02-07","nav":3053.2642,"day_change_pct":0.0096},{"nav_date":"2022-02-06","nav":3052.9709,"day_change_pct":0.0192},{"nav_date":"2022-02-04","nav":3052.3848,"day_change_pct":0.0075},{"nav_date":"2022-02-03","nav":3052.1552,"day_change_pct":0.0106},{"nav_date":"2022-02-02","nav":3051.8308,"day_change_pct":0.0053},{"nav_date":"2022-02-01","nav":3051.6701,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":3051.4293,"day_change_pct":0.0099},{"nav_date":"2022-01-30","nav":3051.1277,"day_change_pct":0.0199},{"nav_date":"2022-01-28","nav":3050.5212,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":3050.1737,"day_change_pct":0.0043},{"nav_date":"2022-01-26","nav":3050.0427,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":3049.7381,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":3049.4357,"day_change_pct":0.0089},{"nav_date":"2022-01-23","nav":3049.1648,"day_change_pct":0.0216},{"nav_date":"2022-01-21","nav":3048.5051,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":3048.1715,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":3047.8936,"day_change_pct":-0.0004},{"nav_date":"2022-01-18","nav":3047.9049,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":3047.698,"day_change_pct":0.0088},{"nav_date":"2022-01-16","nav":3047.4293,"day_change_pct":0.0191},{"nav_date":"2022-01-14","nav":3046.8464,"day_change_pct":0.0091},{"nav_date":"2022-01-13","nav":3046.5695,"day_change_pct":0.0103},{"nav_date":"2022-01-12","nav":3046.2551,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":3045.9169,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":3045.6181,"day_change_pct":0.0088},{"nav_date":"2022-01-09","nav":3045.3516,"day_change_pct":0.0183},{"nav_date":"2022-01-07","nav":3044.7935,"day_change_pct":0.0095},{"nav_date":"2022-01-06","nav":3044.5038,"day_change_pct":0.0085},{"nav_date":"2022-01-05","nav":3044.244,"day_change_pct":0.0106},{"nav_date":"2022-01-04","nav":3043.9199,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":3043.5907,"day_change_pct":0.0111},{"nav_date":"2022-01-02","nav":3043.2514,"day_change_pct":0.0189},{"nav_date":"2021-12-31","nav":3042.6772,"day_change_pct":0.0138},{"nav_date":"2021-12-30","nav":3042.2569,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":3041.8729,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":3041.539,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":3041.2455,"day_change_pct":0.0117},{"nav_date":"2021-12-26","nav":3040.8895,"day_change_pct":0.0194},{"nav_date":"2021-12-24","nav":3040.301,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":3039.9031,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":3039.5665,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":3039.2595,"day_change_pct":0.0051},{"nav_date":"2021-12-20","nav":3039.104,"day_change_pct":0.0103},{"nav_date":"2021-12-19","nav":3038.7897,"day_change_pct":0.0197},{"nav_date":"2021-12-17","nav":3038.19,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":3037.9121,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":3037.7696,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":3037.4987,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":3037.2937,"day_change_pct":0.0093},{"nav_date":"2021-12-12","nav":3037.0111,"day_change_pct":0.0183},{"nav_date":"2021-12-10","nav":3036.4568,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":3036.177,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":3035.9079,"day_change_pct":0.0122},{"nav_date":"2021-12-07","nav":3035.5364,"day_change_pct":0.0081},{"nav_date":"2021-12-06","nav":3035.291,"day_change_pct":0.0085},{"nav_date":"2021-12-05","nav":3035.0344,"day_change_pct":0.0184},{"nav_date":"2021-12-03","nav":3034.4762,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":3034.1753,"day_change_pct":0.0091},{"nav_date":"2021-12-01","nav":3033.8984,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":3033.5853,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":3033.2865,"day_change_pct":0.0093},{"nav_date":"2021-11-28","nav":3033.0043,"day_change_pct":0.018},{"nav_date":"2021-11-26","nav":3032.4576,"day_change_pct":0.0093},{"nav_date":"2021-11-25","nav":3032.1767,"day_change_pct":0.0094},{"nav_date":"2021-11-24","nav":3031.891,"day_change_pct":0.0114},{"nav_date":"2021-11-23","nav":3031.5457,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":3031.2308,"day_change_pct":0.0063},{"nav_date":"2021-11-21","nav":3031.04,"day_change_pct":0.0274},{"nav_date":"2021-11-18","nav":3030.2107,"day_change_pct":0.0098},{"nav_date":"2021-11-17","nav":3029.9143,"day_change_pct":0.0099},{"nav_date":"2021-11-16","nav":3029.614,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":3029.356,"day_change_pct":0.0093},{"nav_date":"2021-11-14","nav":3029.0737,"day_change_pct":0.0178},{"nav_date":"2021-11-12","nav":3028.5339,"day_change_pct":0.0098},{"nav_date":"2021-11-11","nav":3028.2363,"day_change_pct":0.0108},{"nav_date":"2021-11-10","nav":3027.908,"day_change_pct":0.0095},{"nav_date":"2021-11-09","nav":3027.6208,"day_change_pct":0.0133},{"nav_date":"2021-11-08","nav":3027.2167,"day_change_pct":0.0166},{"nav_date":"2021-11-07","nav":3026.7132,"day_change_pct":0.0403},{"nav_date":"2021-11-03","nav":3025.4951,"day_change_pct":0.011},{"nav_date":"2021-11-02","nav":3025.162,"day_change_pct":0.0091},{"nav_date":"2021-11-01","nav":3024.8862,"day_change_pct":0.008},{"nav_date":"2021-10-31","nav":3024.6433,"day_change_pct":0.0181},{"nav_date":"2021-10-29","nav":3024.0955,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":3023.8037,"day_change_pct":0.0071},{"nav_date":"2021-10-27","nav":3023.59,"day_change_pct":0.0071},{"nav_date":"2021-10-26","nav":3023.3752,"day_change_pct":0.0062},{"nav_date":"2021-10-25","nav":3023.1885,"day_change_pct":-0.0034},{"nav_date":"2021-10-24","nav":3023.2909,"day_change_pct":0.018},{"nav_date":"2021-10-22","nav":3022.7482,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":3022.5042,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":3022.248,"day_change_pct":0.006},{"nav_date":"2021-10-19","nav":3022.0658,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":3021.8007,"day_change_pct":0.0016},{"nav_date":"2021-10-17","nav":3021.7527,"day_change_pct":0.0259},{"nav_date":"2021-10-14","nav":3020.9706,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":3020.7328,"day_change_pct":0.0092},{"nav_date":"2021-10-12","nav":3020.4554,"day_change_pct":0.0085},{"nav_date":"2021-10-11","nav":3020.1985,"day_change_pct":0.0105},{"nav_date":"2021-10-10","nav":3019.8826,"day_change_pct":0.0165},{"nav_date":"2021-10-08","nav":3019.384,"day_change_pct":0.0108},{"nav_date":"2021-10-07","nav":3019.0572,"day_change_pct":0.0089},{"nav_date":"2021-10-06","nav":3018.7886,"day_change_pct":0.0084},{"nav_date":"2021-10-05","nav":3018.5355,"day_change_pct":0.0077},{"nav_date":"2021-10-04","nav":3018.3019,"day_change_pct":0.0094},{"nav_date":"2021-10-03","nav":3018.0187,"day_change_pct":0.0173},{"nav_date":"2021-10-01","nav":3017.498,"day_change_pct":0.0126},{"nav_date":"2021-09-30","nav":3017.1174,"day_change_pct":0.0113},{"nav_date":"2021-09-29","nav":3016.7772,"day_change_pct":0.0056},{"nav_date":"2021-09-28","nav":3016.609,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":3016.4873,"day_change_pct":0.0075},{"nav_date":"2021-09-26","nav":3016.2623,"day_change_pct":0.0173},{"nav_date":"2021-09-24","nav":3015.7402,"day_change_pct":0.0062},{"nav_date":"2021-09-23","nav":3015.5529,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":3015.3039,"day_change_pct":0.0077},{"nav_date":"2021-09-21","nav":3015.0707,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":3014.8315,"day_change_pct":0.0081},{"nav_date":"2021-09-19","nav":3014.5877,"day_change_pct":0.0179},{"nav_date":"2021-09-17","nav":3014.0474,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":3013.818,"day_change_pct":0.0074},{"nav_date":"2021-09-15","nav":3013.5955,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":3013.3335,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":3013.0723,"day_change_pct":0.009},{"nav_date":"2021-09-12","nav":3012.8024,"day_change_pct":0.0253},{"nav_date":"2021-09-09","nav":3012.0404,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":3011.8066,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":3011.5526,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":3011.3335,"day_change_pct":0.008},{"nav_date":"2021-09-05","nav":3011.0919,"day_change_pct":0.0188},{"nav_date":"2021-09-03","nav":3010.5268,"day_change_pct":0.0059},{"nav_date":"2021-09-02","nav":3010.3485,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":3010.0869,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":3009.8228,"day_change_pct":0.009},{"nav_date":"2021-08-30","nav":3009.5534,"day_change_pct":0.0091},{"nav_date":"2021-08-29","nav":3009.2806,"day_change_pct":0.0167},{"nav_date":"2021-08-27","nav":3008.7781,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":3008.5115,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":3008.2429,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":3007.9823,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":3007.6772,"day_change_pct":0.0082},{"nav_date":"2021-08-22","nav":3007.4302,"day_change_pct":0.0169},{"nav_date":"2021-08-20","nav":3006.9225,"day_change_pct":0.0099},{"nav_date":"2021-08-19","nav":3006.6256,"day_change_pct":0.0085},{"nav_date":"2021-08-18","nav":3006.3686,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":3006.0858,"day_change_pct":0.0104},{"nav_date":"2021-08-16","nav":3005.7718,"day_change_pct":0.0257},{"nav_date":"2021-08-13","nav":3004.9987,"day_change_pct":0.0094},{"nav_date":"2021-08-12","nav":3004.717,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":3004.3999,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":3004.1049,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":3003.8131,"day_change_pct":0.0102},{"nav_date":"2021-08-08","nav":3003.5078,"day_change_pct":0.0184},{"nav_date":"2021-08-06","nav":3002.9552,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":3002.6665,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":3002.4056,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":3002.1559,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":3001.9005,"day_change_pct":0.0084},{"nav_date":"2021-08-01","nav":3001.6477,"day_change_pct":0.0177},{"nav_date":"2021-07-30","nav":3001.1159,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":3000.8429,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":3000.5826,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":3000.312,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":3000.0532,"day_change_pct":0.0089},{"nav_date":"2021-07-25","nav":2999.7858,"day_change_pct":0.018},{"nav_date":"2021-07-23","nav":2999.245,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":2998.9371,"day_change_pct":0.0098},{"nav_date":"2021-07-21","nav":2998.6426,"day_change_pct":0.0091},{"nav_date":"2021-07-20","nav":2998.37,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":2998.1206,"day_change_pct":0.009},{"nav_date":"2021-07-18","nav":2997.8504,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":2997.3184,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":2997.0538,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":2996.8012,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":2996.4779,"day_change_pct":0.0101},{"nav_date":"2021-07-12","nav":2996.1753,"day_change_pct":0.0097},{"nav_date":"2021-07-11","nav":2995.8859,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":2995.3289,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":2995.0789,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":2994.7932,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":2994.5002,"day_change_pct":0.0076},{"nav_date":"2021-07-05","nav":2994.2728,"day_change_pct":0.0082},{"nav_date":"2021-07-04","nav":2994.0275,"day_change_pct":0.0175},{"nav_date":"2021-07-02","nav":2993.5028,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":2993.3115,"day_change_pct":0.0114},{"nav_date":"2021-06-30","nav":2992.9714,"day_change_pct":0.0101},{"nav_date":"2021-06-29","nav":2992.6682,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":2992.3841,"day_change_pct":0.0106},{"nav_date":"2021-06-27","nav":2992.0664,"day_change_pct":0.0177},{"nav_date":"2021-06-25","nav":2991.5374,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":2991.2457,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":2990.9732,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":2990.6829,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":2990.4083,"day_change_pct":0.0131},{"nav_date":"2021-06-20","nav":2990.0162,"day_change_pct":0.0181},{"nav_date":"2021-06-18","nav":2989.475,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":2989.1656,"day_change_pct":0.0053},{"nav_date":"2021-06-16","nav":2989.0075,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":2988.8416,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":2988.5835,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":2988.3195,"day_change_pct":0.0176},{"nav_date":"2021-06-11","nav":2987.7924,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":2987.5279,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":2987.267,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":2986.9663,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":2986.6791,"day_change_pct":0.0093},{"nav_date":"2021-06-06","nav":2986.4005,"day_change_pct":0.0175},{"nav_date":"2021-06-04","nav":2985.8788,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":2985.5869,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":2985.3256,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":2985.0854,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":2984.8143,"day_change_pct":0.0086},{"nav_date":"2021-05-30","nav":2984.5581,"day_change_pct":0.0186},{"nav_date":"2021-05-28","nav":2984.002,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":2983.7596,"day_change_pct":0.01},{"nav_date":"2021-05-26","nav":2983.461,"day_change_pct":0.0089},{"nav_date":"2021-05-25","nav":2983.1955,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":2982.9504,"day_change_pct":0.009},{"nav_date":"2021-05-23","nav":2982.6834,"day_change_pct":0.0178},{"nav_date":"2021-05-21","nav":2982.1537,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":2981.9164,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":2981.6485,"day_change_pct":0.0083}],"total":2327,"page":1,"page_size":250}