{"fund_details":{"scheme_code":130458,"scheme_name":"UTI FTIF Series XIX - IX (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1RX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":12.7084,"day_change_pct":0.0118},{"nav_date":"2017-07-05","nav":12.7069,"day_change_pct":0.0134},{"nav_date":"2017-07-04","nav":12.7052,"day_change_pct":0.015},{"nav_date":"2017-07-03","nav":12.7033,"day_change_pct":0.0433},{"nav_date":"2017-06-30","nav":12.6978,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":12.6959,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":12.694,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.6921,"day_change_pct":0.0575},{"nav_date":"2017-06-23","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.6803,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6781,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6759,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":12.6692,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.667,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6626,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":12.6603,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.6537,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6492,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.647,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6448,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":12.6382,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.636,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":12.6338,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6316,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":12.6304,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":12.624,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.622,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6154,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.6043,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.6021,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":12.5999,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.591,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5844,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.5778,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":12.5711,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5602,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":12.5579,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.5564,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.5543,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":12.5481,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.546,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5439,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":12.5394,"day_change_pct":0.0678},{"nav_date":"2017-04-13","nav":12.5309,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.5286,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":12.5262,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":12.5236,"day_change_pct":0.0615},{"nav_date":"2017-04-07","nav":12.5159,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.5147,"day_change_pct":0.0064},{"nav_date":"2017-04-05","nav":12.5139,"day_change_pct":0.0416},{"nav_date":"2017-04-03","nav":12.5087,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":12.5022,"day_change_pct":0.0288},{"nav_date":"2017-03-30","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.4961,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":12.492,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":12.4854,"day_change_pct":0.0144},{"nav_date":"2017-03-23","nav":12.4836,"day_change_pct":0.0232},{"nav_date":"2017-03-22","nav":12.4807,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.4781,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":12.4749,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.4681,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.464,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":12.4613,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.4529,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4516,"day_change_pct":0.0217},{"nav_date":"2017-03-08","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4467,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4447,"day_change_pct":0.0603},{"nav_date":"2017-03-03","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2017-03-02","nav":12.4346,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":12.4321,"day_change_pct":0.0249},{"nav_date":"2017-02-28","nav":12.429,"day_change_pct":0.0258},{"nav_date":"2017-02-27","nav":12.4258,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":12.4154,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":12.4128,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.4084,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.4022,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4,"day_change_pct":0.025},{"nav_date":"2017-02-15","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":12.3944,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.3919,"day_change_pct":0.0735},{"nav_date":"2017-02-10","nav":12.3828,"day_change_pct":0.0323},{"nav_date":"2017-02-09","nav":12.3788,"day_change_pct":0.021},{"nav_date":"2017-02-08","nav":12.3762,"day_change_pct":-0.0517},{"nav_date":"2017-02-07","nav":12.3826,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":12.3807,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":12.3734,"day_change_pct":0.0283},{"nav_date":"2017-02-02","nav":12.3699,"day_change_pct":0.0275},{"nav_date":"2017-02-01","nav":12.3665,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.3634,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.3612,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.3547,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.3504,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":12.3478,"day_change_pct":0.0211},{"nav_date":"2017-01-23","nav":12.3452,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":12.3384,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":12.3354,"day_change_pct":0.0122},{"nav_date":"2017-01-18","nav":12.3339,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.3314,"day_change_pct":0.0235},{"nav_date":"2017-01-16","nav":12.3285,"day_change_pct":0.0487},{"nav_date":"2017-01-13","nav":12.3225,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3204,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.3181,"day_change_pct":0.0227},{"nav_date":"2017-01-10","nav":12.3153,"day_change_pct":-0.0016},{"nav_date":"2017-01-09","nav":12.3155,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.3096,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.3074,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":12.3043,"day_change_pct":0.0333},{"nav_date":"2017-01-03","nav":12.3002,"day_change_pct":0.0447},{"nav_date":"2017-01-02","nav":12.2947,"day_change_pct":0.0627},{"nav_date":"2016-12-30","nav":12.287,"day_change_pct":0.0008},{"nav_date":"2016-12-29","nav":12.2869,"day_change_pct":0.0391},{"nav_date":"2016-12-28","nav":12.2821,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":12.2808,"day_change_pct":0.0033},{"nav_date":"2016-12-26","nav":12.2804,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":12.2746,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2727,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.2706,"day_change_pct":0.0236},{"nav_date":"2016-12-20","nav":12.2677,"day_change_pct":0.0106},{"nav_date":"2016-12-19","nav":12.2664,"day_change_pct":0.0432},{"nav_date":"2016-12-16","nav":12.2611,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.2614,"day_change_pct":0.0057},{"nav_date":"2016-12-14","nav":12.2607,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.2577,"day_change_pct":0.0792},{"nav_date":"2016-12-09","nav":12.248,"day_change_pct":0.0294},{"nav_date":"2016-12-08","nav":12.2444,"day_change_pct":-0.0025},{"nav_date":"2016-12-07","nav":12.2447,"day_change_pct":-0.0898},{"nav_date":"2016-12-06","nav":12.2557,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":12.253,"day_change_pct":0.058},{"nav_date":"2016-12-02","nav":12.2459,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.2455,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":12.2437,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.2408,"day_change_pct":0.0327},{"nav_date":"2016-11-28","nav":12.2368,"day_change_pct":-0.0196},{"nav_date":"2016-11-25","nav":12.2392,"day_change_pct":0.0074},{"nav_date":"2016-11-24","nav":12.2383,"day_change_pct":0.0711},{"nav_date":"2016-11-23","nav":12.2296,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":12.2252,"day_change_pct":0.063},{"nav_date":"2016-11-21","nav":12.2175,"day_change_pct":0.0532},{"nav_date":"2016-11-18","nav":12.211,"day_change_pct":0.0393},{"nav_date":"2016-11-17","nav":12.2062,"day_change_pct":0.0139},{"nav_date":"2016-11-16","nav":12.2045,"day_change_pct":0.0869},{"nav_date":"2016-11-15","nav":12.1939,"day_change_pct":0.1536},{"nav_date":"2016-11-11","nav":12.1752,"day_change_pct":0.009},{"nav_date":"2016-11-10","nav":12.1741,"day_change_pct":0.0427},{"nav_date":"2016-11-09","nav":12.1689,"day_change_pct":0.0715},{"nav_date":"2016-11-08","nav":12.1602,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.1584,"day_change_pct":0.07},{"nav_date":"2016-11-04","nav":12.1499,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1478,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.1479,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.1457,"day_change_pct":0.0626},{"nav_date":"2016-10-28","nav":12.1381,"day_change_pct":0.0214},{"nav_date":"2016-10-27","nav":12.1355,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.1335,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1321,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":12.1318,"day_change_pct":0.0586},{"nav_date":"2016-10-21","nav":12.1247,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.1231,"day_change_pct":0.0091},{"nav_date":"2016-10-19","nav":12.122,"day_change_pct":-0.0091},{"nav_date":"2016-10-18","nav":12.1231,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.1209,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":12.117,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.1149,"day_change_pct":0.052},{"nav_date":"2016-10-10","nav":12.1086,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.1023,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":12.0997,"day_change_pct":0.0273},{"nav_date":"2016-10-05","nav":12.0964,"day_change_pct":0.091},{"nav_date":"2016-10-04","nav":12.0854,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.0805,"day_change_pct":0.087},{"nav_date":"2016-09-30","nav":12.07,"day_change_pct":0.0323},{"nav_date":"2016-09-29","nav":12.0661,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.0653,"day_change_pct":0.0448},{"nav_date":"2016-09-27","nav":12.0599,"day_change_pct":0.0373},{"nav_date":"2016-09-26","nav":12.0554,"day_change_pct":0.0839},{"nav_date":"2016-09-23","nav":12.0453,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0422,"day_change_pct":0.0274},{"nav_date":"2016-09-21","nav":12.0389,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.0367,"day_change_pct":0.0307},{"nav_date":"2016-09-19","nav":12.033,"day_change_pct":0.0582},{"nav_date":"2016-09-16","nav":12.026,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.0213,"day_change_pct":0.0491},{"nav_date":"2016-09-12","nav":12.0154,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.0091,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.0067,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.0044,"day_change_pct":0.055},{"nav_date":"2016-09-06","nav":11.9978,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.9887,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.9858,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":11.9826,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":11.9798,"day_change_pct":0.0033},{"nav_date":"2016-08-29","nav":11.9794,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":11.9721,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":11.9697,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":11.9671,"day_change_pct":0.0017},{"nav_date":"2016-08-23","nav":11.9669,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":11.9647,"day_change_pct":0.0309},{"nav_date":"2016-08-19","nav":11.961,"day_change_pct":0.0401},{"nav_date":"2016-08-18","nav":11.9562,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":11.952,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.9428,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":11.94,"day_change_pct":0.0746},{"nav_date":"2016-08-10","nav":11.9311,"day_change_pct":0.0293},{"nav_date":"2016-08-09","nav":11.9276,"day_change_pct":0.0335},{"nav_date":"2016-08-08","nav":11.9236,"day_change_pct":0.0428},{"nav_date":"2016-08-05","nav":11.9185,"day_change_pct":0.0227},{"nav_date":"2016-08-04","nav":11.9158,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":11.9116,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":11.9097,"day_change_pct":0.0134},{"nav_date":"2016-08-01","nav":11.9081,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":11.9014,"day_change_pct":0.0244},{"nav_date":"2016-07-28","nav":11.8985,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":11.8958,"day_change_pct":0.0135},{"nav_date":"2016-07-26","nav":11.8942,"day_change_pct":0.0387},{"nav_date":"2016-07-25","nav":11.8896,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":11.8827,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.8802,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.878,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":11.8745,"day_change_pct":0.0463},{"nav_date":"2016-07-18","nav":11.869,"day_change_pct":0.0835},{"nav_date":"2016-07-15","nav":11.8591,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":11.856,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.8517,"day_change_pct":0.0355},{"nav_date":"2016-07-12","nav":11.8475,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":11.842,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":11.8334,"day_change_pct":0.0118},{"nav_date":"2016-07-07","nav":11.832,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":11.826,"day_change_pct":0.0567},{"nav_date":"2016-07-04","nav":11.8193,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":11.8105,"day_change_pct":0.0169},{"nav_date":"2016-06-30","nav":11.8085,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":11.8054,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":11.8025,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":11.8006,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":11.7937,"day_change_pct":0.0322}],"total":721,"page":1,"page_size":250}