{"fund_details":{"scheme_code":130452,"scheme_name":"L&T Arbitrage Opportunities Fund - Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01QN4","isin_reinvest":"INF917K01QM6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":10.1668,"day_change_pct":-0.0482},{"nav_date":"2022-11-24","nav":10.1717,"day_change_pct":-0.0069},{"nav_date":"2022-11-23","nav":10.1724,"day_change_pct":0.0295},{"nav_date":"2022-11-22","nav":10.1694,"day_change_pct":-0.055},{"nav_date":"2022-11-21","nav":10.175,"day_change_pct":0.0787},{"nav_date":"2022-11-18","nav":10.167,"day_change_pct":0.0098},{"nav_date":"2022-11-17","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2022-11-16","nav":10.164,"day_change_pct":0.1182},{"nav_date":"2022-11-15","nav":10.152,"day_change_pct":-0.0098},{"nav_date":"2022-11-14","nav":10.153,"day_change_pct":0.0591},{"nav_date":"2022-11-11","nav":10.147,"day_change_pct":-0.0099},{"nav_date":"2022-11-10","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2022-11-09","nav":10.146,"day_change_pct":-0.0296},{"nav_date":"2022-11-07","nav":10.149,"day_change_pct":0.069},{"nav_date":"2022-11-04","nav":10.142,"day_change_pct":-0.0296},{"nav_date":"2022-11-03","nav":10.145,"day_change_pct":-0.069},{"nav_date":"2022-11-02","nav":10.152,"day_change_pct":0.069},{"nav_date":"2022-11-01","nav":10.145,"day_change_pct":-0.0296},{"nav_date":"2022-10-31","nav":10.148,"day_change_pct":-0.3241},{"nav_date":"2022-10-28","nav":10.181,"day_change_pct":0.1279},{"nav_date":"2022-10-27","nav":10.168,"day_change_pct":-0.059},{"nav_date":"2022-10-25","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2022-10-21","nav":10.173,"day_change_pct":-0.0197},{"nav_date":"2022-10-20","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2022-10-19","nav":10.173,"day_change_pct":0.0689},{"nav_date":"2022-10-18","nav":10.166,"day_change_pct":-0.0197},{"nav_date":"2022-10-17","nav":10.168,"day_change_pct":0.0295},{"nav_date":"2022-10-14","nav":10.165,"day_change_pct":0.0098},{"nav_date":"2022-10-13","nav":10.164,"day_change_pct":0.0591},{"nav_date":"2022-10-12","nav":10.158,"day_change_pct":-0.0787},{"nav_date":"2022-10-11","nav":10.166,"day_change_pct":0.0788},{"nav_date":"2022-10-10","nav":10.158,"day_change_pct":0.0788},{"nav_date":"2022-10-07","nav":10.15,"day_change_pct":-0.0394},{"nav_date":"2022-10-06","nav":10.154,"day_change_pct":0.069},{"nav_date":"2022-10-04","nav":10.147,"day_change_pct":-0.0985},{"nav_date":"2022-10-03","nav":10.157,"day_change_pct":-0.2455},{"nav_date":"2022-09-30","nav":10.182,"day_change_pct":-0.0196},{"nav_date":"2022-09-29","nav":10.184,"day_change_pct":-0.0491},{"nav_date":"2022-09-28","nav":10.189,"day_change_pct":0.1474},{"nav_date":"2022-09-27","nav":10.174,"day_change_pct":-0.0688},{"nav_date":"2022-09-26","nav":10.181,"day_change_pct":-0.0098},{"nav_date":"2022-09-23","nav":10.182,"day_change_pct":0.1672},{"nav_date":"2022-09-22","nav":10.165,"day_change_pct":-0.059},{"nav_date":"2022-09-21","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2022-09-20","nav":10.169,"day_change_pct":-0.0197},{"nav_date":"2022-09-19","nav":10.171,"day_change_pct":0.0984},{"nav_date":"2022-09-16","nav":10.161,"day_change_pct":0.0098},{"nav_date":"2022-09-15","nav":10.16,"day_change_pct":0.0492},{"nav_date":"2022-09-14","nav":10.155,"day_change_pct":0.0098},{"nav_date":"2022-09-13","nav":10.154,"day_change_pct":0.0591},{"nav_date":"2022-09-12","nav":10.148,"day_change_pct":-0.0296},{"nav_date":"2022-09-09","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2022-09-08","nav":10.149,"day_change_pct":0.0296},{"nav_date":"2022-09-07","nav":10.146,"day_change_pct":-0.0197},{"nav_date":"2022-09-06","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2022-09-05","nav":10.147,"day_change_pct":-0.0394},{"nav_date":"2022-09-02","nav":10.151,"day_change_pct":0.069},{"nav_date":"2022-09-01","nav":10.144,"day_change_pct":0.0099},{"nav_date":"2022-08-30","nav":10.143,"day_change_pct":-0.0099},{"nav_date":"2022-08-29","nav":10.144,"day_change_pct":0.1184},{"nav_date":"2022-08-26","nav":10.132,"day_change_pct":-0.0099},{"nav_date":"2022-08-25","nav":10.133,"day_change_pct":0.0592},{"nav_date":"2022-08-24","nav":10.127,"day_change_pct":0.0395},{"nav_date":"2022-08-23","nav":10.123,"day_change_pct":-0.1184},{"nav_date":"2022-08-22","nav":10.135,"day_change_pct":0.0099},{"nav_date":"2022-08-19","nav":10.134,"day_change_pct":0.1383},{"nav_date":"2022-08-18","nav":10.12,"day_change_pct":0.0099},{"nav_date":"2022-08-17","nav":10.119,"day_change_pct":0.0198},{"nav_date":"2022-08-16","nav":10.117,"day_change_pct":-0.0395},{"nav_date":"2022-08-12","nav":10.121,"day_change_pct":0.0494},{"nav_date":"2022-08-11","nav":10.116,"day_change_pct":0.0396},{"nav_date":"2022-08-10","nav":10.112,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":10.112,"day_change_pct":0.0099},{"nav_date":"2022-08-05","nav":10.111,"day_change_pct":-0.0198},{"nav_date":"2022-08-04","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2022-08-03","nav":10.111,"day_change_pct":0.0099},{"nav_date":"2022-08-02","nav":10.11,"day_change_pct":0.0693},{"nav_date":"2022-08-01","nav":10.103,"day_change_pct":-0.2468},{"nav_date":"2022-07-29","nav":10.128,"day_change_pct":-0.0395},{"nav_date":"2022-07-28","nav":10.132,"day_change_pct":-0.0099},{"nav_date":"2022-07-27","nav":10.133,"day_change_pct":-0.0493},{"nav_date":"2022-07-26","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2022-07-25","nav":10.135,"day_change_pct":-0.0395},{"nav_date":"2022-07-22","nav":10.139,"day_change_pct":0.0099},{"nav_date":"2022-07-21","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2022-07-20","nav":10.135,"day_change_pct":0.0494},{"nav_date":"2022-07-19","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2022-07-18","nav":10.126,"day_change_pct":-0.0099},{"nav_date":"2022-07-15","nav":10.127,"day_change_pct":-0.0493},{"nav_date":"2022-07-14","nav":10.132,"day_change_pct":0.0889},{"nav_date":"2022-07-13","nav":10.123,"day_change_pct":-0.1085},{"nav_date":"2022-07-12","nav":10.134,"day_change_pct":0.0592},{"nav_date":"2022-07-11","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2022-07-08","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2022-07-07","nav":10.126,"day_change_pct":-0.0197},{"nav_date":"2022-07-06","nav":10.128,"day_change_pct":-0.0691},{"nav_date":"2022-07-05","nav":10.135,"day_change_pct":0.1482},{"nav_date":"2022-07-04","nav":10.12,"day_change_pct":-0.2857},{"nav_date":"2022-07-01","nav":10.149,"day_change_pct":-0.1378},{"nav_date":"2022-06-30","nav":10.163,"day_change_pct":0.1084},{"nav_date":"2022-06-29","nav":10.152,"day_change_pct":0.0493},{"nav_date":"2022-06-28","nav":10.147,"day_change_pct":-0.0099},{"nav_date":"2022-06-27","nav":10.148,"day_change_pct":0.0789},{"nav_date":"2022-06-24","nav":10.14,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":10.14,"day_change_pct":-0.0788},{"nav_date":"2022-06-22","nav":10.148,"day_change_pct":0.0789},{"nav_date":"2022-06-21","nav":10.14,"day_change_pct":-0.0591},{"nav_date":"2022-06-20","nav":10.146,"day_change_pct":0.1085},{"nav_date":"2022-06-17","nav":10.135,"day_change_pct":-0.0789},{"nav_date":"2022-06-16","nav":10.143,"day_change_pct":0.0789},{"nav_date":"2022-06-15","nav":10.135,"day_change_pct":-0.0099},{"nav_date":"2022-06-14","nav":10.136,"day_change_pct":-0.0197},{"nav_date":"2022-06-13","nav":10.138,"day_change_pct":0.079},{"nav_date":"2022-06-10","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2022-06-09","nav":10.126,"day_change_pct":-0.0099},{"nav_date":"2022-06-08","nav":10.127,"day_change_pct":0.0296},{"nav_date":"2022-06-07","nav":10.124,"day_change_pct":0.0395},{"nav_date":"2022-06-06","nav":10.12,"day_change_pct":-0.0099},{"nav_date":"2022-06-03","nav":10.121,"day_change_pct":-0.0592},{"nav_date":"2022-06-02","nav":10.127,"day_change_pct":-0.0099},{"nav_date":"2022-06-01","nav":10.128,"day_change_pct":-0.0395},{"nav_date":"2022-05-31","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2022-05-30","nav":10.129,"day_change_pct":-0.2953},{"nav_date":"2022-05-27","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2022-05-26","nav":10.156,"day_change_pct":-0.0295},{"nav_date":"2022-05-25","nav":10.159,"day_change_pct":0.0394},{"nav_date":"2022-05-24","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2022-05-23","nav":10.153,"day_change_pct":0.069},{"nav_date":"2022-05-20","nav":10.146,"day_change_pct":-0.0886},{"nav_date":"2022-05-19","nav":10.155,"day_change_pct":0.0493},{"nav_date":"2022-05-18","nav":10.15,"day_change_pct":0.069},{"nav_date":"2022-05-17","nav":10.143,"day_change_pct":-0.0099},{"nav_date":"2022-05-16","nav":10.144,"day_change_pct":-0.0493},{"nav_date":"2022-05-13","nav":10.149,"day_change_pct":0.0296},{"nav_date":"2022-05-12","nav":10.146,"day_change_pct":0.1283},{"nav_date":"2022-05-11","nav":10.133,"day_change_pct":-0.0493},{"nav_date":"2022-05-10","nav":10.138,"day_change_pct":0.0},{"nav_date":"2022-05-09","nav":10.138,"day_change_pct":0.0296},{"nav_date":"2022-05-06","nav":10.135,"day_change_pct":0.0},{"nav_date":"2022-05-05","nav":10.135,"day_change_pct":-0.0296},{"nav_date":"2022-05-04","nav":10.138,"day_change_pct":-0.0197},{"nav_date":"2022-05-02","nav":10.14,"day_change_pct":-0.2754},{"nav_date":"2022-04-29","nav":10.168,"day_change_pct":-0.0098},{"nav_date":"2022-04-28","nav":10.169,"day_change_pct":0.0689},{"nav_date":"2022-04-27","nav":10.162,"day_change_pct":-0.0393},{"nav_date":"2022-04-26","nav":10.166,"day_change_pct":-0.0197},{"nav_date":"2022-04-25","nav":10.168,"day_change_pct":-0.0197},{"nav_date":"2022-04-22","nav":10.17,"day_change_pct":0.1773},{"nav_date":"2022-04-21","nav":10.152,"day_change_pct":-0.0394},{"nav_date":"2022-04-20","nav":10.156,"day_change_pct":-0.0689},{"nav_date":"2022-04-19","nav":10.163,"day_change_pct":0.1873},{"nav_date":"2022-04-18","nav":10.144,"day_change_pct":-0.0296},{"nav_date":"2022-04-13","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2022-04-12","nav":10.145,"day_change_pct":0.0296},{"nav_date":"2022-04-11","nav":10.142,"day_change_pct":0.1086},{"nav_date":"2022-04-08","nav":10.131,"day_change_pct":-0.0395},{"nav_date":"2022-04-07","nav":10.135,"day_change_pct":-0.0789},{"nav_date":"2022-04-06","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2022-04-05","nav":10.141,"day_change_pct":0.0493},{"nav_date":"2022-04-04","nav":10.136,"day_change_pct":-0.2559},{"nav_date":"2022-04-01","nav":10.162,"day_change_pct":0.0098},{"nav_date":"2022-03-31","nav":10.161,"day_change_pct":-0.0197},{"nav_date":"2022-03-30","nav":10.163,"day_change_pct":0.0886},{"nav_date":"2022-03-29","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.153,"day_change_pct":-0.0295},{"nav_date":"2022-03-25","nav":10.156,"day_change_pct":0.0394},{"nav_date":"2022-03-24","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2022-03-23","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2022-03-22","nav":10.145,"day_change_pct":-0.0296},{"nav_date":"2022-03-21","nav":10.148,"day_change_pct":-0.0296},{"nav_date":"2022-03-17","nav":10.151,"day_change_pct":0.0591},{"nav_date":"2022-03-16","nav":10.145,"day_change_pct":-0.0886},{"nav_date":"2022-03-15","nav":10.154,"day_change_pct":0.0986},{"nav_date":"2022-03-14","nav":10.144,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.141,"day_change_pct":-0.0591},{"nav_date":"2022-03-10","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2022-03-09","nav":10.145,"day_change_pct":-0.0591},{"nav_date":"2022-03-08","nav":10.151,"day_change_pct":-0.0099},{"nav_date":"2022-03-07","nav":10.152,"day_change_pct":-0.0492},{"nav_date":"2022-03-04","nav":10.157,"day_change_pct":0.0295},{"nav_date":"2022-03-03","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2022-03-02","nav":10.152,"day_change_pct":-0.0295},{"nav_date":"2022-02-28","nav":10.155,"day_change_pct":-0.2946},{"nav_date":"2022-02-25","nav":10.185,"day_change_pct":-0.0098},{"nav_date":"2022-02-24","nav":10.186,"day_change_pct":0.1573},{"nav_date":"2022-02-23","nav":10.17,"day_change_pct":-0.059},{"nav_date":"2022-02-22","nav":10.176,"day_change_pct":0.0393},{"nav_date":"2022-02-21","nav":10.172,"day_change_pct":-0.0098},{"nav_date":"2022-02-18","nav":10.173,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":10.172,"day_change_pct":0.059},{"nav_date":"2022-02-16","nav":10.166,"day_change_pct":0.0689},{"nav_date":"2022-02-15","nav":10.159,"day_change_pct":-0.0787},{"nav_date":"2022-02-14","nav":10.167,"day_change_pct":0.0295},{"nav_date":"2022-02-11","nav":10.164,"day_change_pct":0.1379},{"nav_date":"2022-02-10","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2022-02-09","nav":10.145,"day_change_pct":-0.0296},{"nav_date":"2022-02-08","nav":10.148,"day_change_pct":-0.0492},{"nav_date":"2022-02-07","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2022-02-04","nav":10.151,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.151,"day_change_pct":0.0789},{"nav_date":"2022-02-02","nav":10.143,"day_change_pct":0.0099},{"nav_date":"2022-02-01","nav":10.142,"day_change_pct":-0.0197},{"nav_date":"2022-01-31","nav":10.144,"day_change_pct":-0.2949},{"nav_date":"2022-01-28","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2022-01-27","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2022-01-25","nav":10.169,"day_change_pct":-0.0295},{"nav_date":"2022-01-24","nav":10.172,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.169,"day_change_pct":0.1675},{"nav_date":"2022-01-20","nav":10.152,"day_change_pct":-0.0197},{"nav_date":"2022-01-19","nav":10.154,"day_change_pct":-0.118},{"nav_date":"2022-01-18","nav":10.166,"day_change_pct":0.128},{"nav_date":"2022-01-17","nav":10.153,"day_change_pct":0.0296},{"nav_date":"2022-01-14","nav":10.15,"day_change_pct":-0.0197},{"nav_date":"2022-01-13","nav":10.152,"day_change_pct":-0.0098},{"nav_date":"2022-01-12","nav":10.153,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.153,"day_change_pct":0.069},{"nav_date":"2022-01-10","nav":10.146,"day_change_pct":-0.0099},{"nav_date":"2022-01-07","nav":10.147,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":10.146,"day_change_pct":-0.0099},{"nav_date":"2022-01-05","nav":10.147,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":10.147,"day_change_pct":0.069},{"nav_date":"2022-01-03","nav":10.14,"day_change_pct":-0.2754},{"nav_date":"2021-12-31","nav":10.168,"day_change_pct":-0.0884},{"nav_date":"2021-12-30","nav":10.177,"day_change_pct":0.0492},{"nav_date":"2021-12-29","nav":10.172,"day_change_pct":0.0098},{"nav_date":"2021-12-28","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2021-12-27","nav":10.167,"day_change_pct":-0.0492},{"nav_date":"2021-12-24","nav":10.172,"day_change_pct":0.0393},{"nav_date":"2021-12-23","nav":10.168,"day_change_pct":0.059},{"nav_date":"2021-12-22","nav":10.162,"day_change_pct":-0.0295},{"nav_date":"2021-12-21","nav":10.165,"day_change_pct":-0.0197},{"nav_date":"2021-12-20","nav":10.167,"day_change_pct":0.059},{"nav_date":"2021-12-17","nav":10.161,"day_change_pct":0.1182},{"nav_date":"2021-12-16","nav":10.149,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.149,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.149,"day_change_pct":0.0394},{"nav_date":"2021-12-13","nav":10.145,"day_change_pct":-0.0394},{"nav_date":"2021-12-10","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2021-12-08","nav":10.147,"day_change_pct":0.0099},{"nav_date":"2021-12-07","nav":10.146,"day_change_pct":-0.0985},{"nav_date":"2021-12-06","nav":10.156,"day_change_pct":0.0394},{"nav_date":"2021-12-03","nav":10.152,"day_change_pct":0.0296},{"nav_date":"2021-12-02","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":10.148,"day_change_pct":-0.0788},{"nav_date":"2021-11-30","nav":10.156,"day_change_pct":-0.0197},{"nav_date":"2021-11-29","nav":10.158,"day_change_pct":-0.2847},{"nav_date":"2021-11-26","nav":10.187,"day_change_pct":0.1081},{"nav_date":"2021-11-25","nav":10.176,"day_change_pct":-0.0393},{"nav_date":"2021-11-24","nav":10.18,"day_change_pct":0.0}],"total":2064,"page":1,"page_size":250}