{"fund_details":{"scheme_code":130450,"scheme_name":"L&T Arbitrage Opportunities Fund - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01QR5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":16.6884,"day_change_pct":-0.0467},{"nav_date":"2022-11-24","nav":16.6962,"day_change_pct":-0.0048},{"nav_date":"2022-11-23","nav":16.697,"day_change_pct":0.0312},{"nav_date":"2022-11-22","nav":16.6918,"day_change_pct":-0.0491},{"nav_date":"2022-11-21","nav":16.7,"day_change_pct":0.0779},{"nav_date":"2022-11-18","nav":16.687,"day_change_pct":0.018},{"nav_date":"2022-11-17","nav":16.684,"day_change_pct":0.012},{"nav_date":"2022-11-16","nav":16.682,"day_change_pct":0.12},{"nav_date":"2022-11-15","nav":16.662,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":16.662,"day_change_pct":0.0601},{"nav_date":"2022-11-11","nav":16.652,"day_change_pct":-0.012},{"nav_date":"2022-11-10","nav":16.654,"day_change_pct":0.024},{"nav_date":"2022-11-09","nav":16.65,"day_change_pct":-0.024},{"nav_date":"2022-11-07","nav":16.654,"day_change_pct":0.0781},{"nav_date":"2022-11-04","nav":16.641,"day_change_pct":-0.03},{"nav_date":"2022-11-03","nav":16.646,"day_change_pct":-0.072},{"nav_date":"2022-11-02","nav":16.658,"day_change_pct":0.0781},{"nav_date":"2022-11-01","nav":16.645,"day_change_pct":-0.024},{"nav_date":"2022-10-31","nav":16.649,"day_change_pct":-0.03},{"nav_date":"2022-10-28","nav":16.654,"day_change_pct":0.1263},{"nav_date":"2022-10-27","nav":16.633,"day_change_pct":-0.0481},{"nav_date":"2022-10-25","nav":16.641,"day_change_pct":0.012},{"nav_date":"2022-10-21","nav":16.639,"day_change_pct":-0.018},{"nav_date":"2022-10-20","nav":16.642,"day_change_pct":0.024},{"nav_date":"2022-10-19","nav":16.638,"day_change_pct":0.0722},{"nav_date":"2022-10-18","nav":16.626,"day_change_pct":-0.018},{"nav_date":"2022-10-17","nav":16.629,"day_change_pct":0.0301},{"nav_date":"2022-10-14","nav":16.624,"day_change_pct":0.018},{"nav_date":"2022-10-13","nav":16.621,"day_change_pct":0.0542},{"nav_date":"2022-10-12","nav":16.612,"day_change_pct":-0.0722},{"nav_date":"2022-10-11","nav":16.624,"day_change_pct":0.0783},{"nav_date":"2022-10-10","nav":16.611,"day_change_pct":0.0783},{"nav_date":"2022-10-07","nav":16.598,"day_change_pct":-0.0241},{"nav_date":"2022-10-06","nav":16.602,"day_change_pct":0.0663},{"nav_date":"2022-10-04","nav":16.591,"day_change_pct":-0.0963},{"nav_date":"2022-10-03","nav":16.607,"day_change_pct":0.1568},{"nav_date":"2022-09-30","nav":16.581,"day_change_pct":-0.0241},{"nav_date":"2022-09-29","nav":16.585,"day_change_pct":-0.0422},{"nav_date":"2022-09-28","nav":16.592,"day_change_pct":0.1449},{"nav_date":"2022-09-27","nav":16.568,"day_change_pct":-0.0603},{"nav_date":"2022-09-26","nav":16.578,"day_change_pct":-0.0121},{"nav_date":"2022-09-23","nav":16.58,"day_change_pct":0.1752},{"nav_date":"2022-09-22","nav":16.551,"day_change_pct":-0.0604},{"nav_date":"2022-09-21","nav":16.561,"day_change_pct":0.0181},{"nav_date":"2022-09-20","nav":16.558,"day_change_pct":-0.0121},{"nav_date":"2022-09-19","nav":16.56,"day_change_pct":0.0967},{"nav_date":"2022-09-16","nav":16.544,"day_change_pct":0.0181},{"nav_date":"2022-09-15","nav":16.541,"day_change_pct":0.0484},{"nav_date":"2022-09-14","nav":16.533,"day_change_pct":0.006},{"nav_date":"2022-09-13","nav":16.532,"day_change_pct":0.0726},{"nav_date":"2022-09-12","nav":16.52,"day_change_pct":-0.0303},{"nav_date":"2022-09-09","nav":16.525,"day_change_pct":0.0242},{"nav_date":"2022-09-08","nav":16.521,"day_change_pct":0.0303},{"nav_date":"2022-09-07","nav":16.516,"day_change_pct":-0.0121},{"nav_date":"2022-09-06","nav":16.518,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":16.518,"day_change_pct":-0.0303},{"nav_date":"2022-09-02","nav":16.523,"day_change_pct":0.0787},{"nav_date":"2022-09-01","nav":16.51,"day_change_pct":0.0061},{"nav_date":"2022-08-30","nav":16.509,"day_change_pct":-0.0061},{"nav_date":"2022-08-29","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2022-08-26","nav":16.49,"day_change_pct":-0.0061},{"nav_date":"2022-08-25","nav":16.491,"day_change_pct":0.0607},{"nav_date":"2022-08-24","nav":16.481,"day_change_pct":0.0425},{"nav_date":"2022-08-23","nav":16.474,"day_change_pct":-0.1213},{"nav_date":"2022-08-22","nav":16.494,"day_change_pct":0.0243},{"nav_date":"2022-08-19","nav":16.49,"day_change_pct":0.1397},{"nav_date":"2022-08-18","nav":16.467,"day_change_pct":0.0061},{"nav_date":"2022-08-17","nav":16.466,"day_change_pct":0.0243},{"nav_date":"2022-08-16","nav":16.462,"day_change_pct":-0.0304},{"nav_date":"2022-08-12","nav":16.467,"day_change_pct":0.0547},{"nav_date":"2022-08-11","nav":16.458,"day_change_pct":0.0365},{"nav_date":"2022-08-10","nav":16.452,"day_change_pct":0.0061},{"nav_date":"2022-08-08","nav":16.451,"day_change_pct":0.0182},{"nav_date":"2022-08-05","nav":16.448,"day_change_pct":-0.0182},{"nav_date":"2022-08-04","nav":16.451,"day_change_pct":0.0182},{"nav_date":"2022-08-03","nav":16.448,"day_change_pct":0.0061},{"nav_date":"2022-08-02","nav":16.447,"day_change_pct":0.073},{"nav_date":"2022-08-01","nav":16.435,"day_change_pct":0.0609},{"nav_date":"2022-07-29","nav":16.425,"day_change_pct":-0.0426},{"nav_date":"2022-07-28","nav":16.432,"day_change_pct":-0.0061},{"nav_date":"2022-07-27","nav":16.433,"day_change_pct":-0.0487},{"nav_date":"2022-07-26","nav":16.441,"day_change_pct":0.0365},{"nav_date":"2022-07-25","nav":16.435,"day_change_pct":-0.0365},{"nav_date":"2022-07-22","nav":16.441,"day_change_pct":0.0122},{"nav_date":"2022-07-21","nav":16.439,"day_change_pct":0.0304},{"nav_date":"2022-07-20","nav":16.434,"day_change_pct":0.0487},{"nav_date":"2022-07-19","nav":16.426,"day_change_pct":0.0426},{"nav_date":"2022-07-18","nav":16.419,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":16.419,"day_change_pct":-0.0548},{"nav_date":"2022-07-14","nav":16.428,"day_change_pct":0.0914},{"nav_date":"2022-07-13","nav":16.413,"day_change_pct":-0.1035},{"nav_date":"2022-07-12","nav":16.43,"day_change_pct":0.0548},{"nav_date":"2022-07-11","nav":16.421,"day_change_pct":0.0183},{"nav_date":"2022-07-08","nav":16.418,"day_change_pct":0.0183},{"nav_date":"2022-07-07","nav":16.415,"day_change_pct":-0.0183},{"nav_date":"2022-07-06","nav":16.418,"day_change_pct":-0.067},{"nav_date":"2022-07-05","nav":16.429,"day_change_pct":0.1463},{"nav_date":"2022-07-04","nav":16.405,"day_change_pct":0.0122},{"nav_date":"2022-07-01","nav":16.403,"day_change_pct":-0.14},{"nav_date":"2022-06-30","nav":16.426,"day_change_pct":0.1158},{"nav_date":"2022-06-29","nav":16.407,"day_change_pct":0.0488},{"nav_date":"2022-06-28","nav":16.399,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":16.399,"day_change_pct":0.0793},{"nav_date":"2022-06-24","nav":16.386,"day_change_pct":0.0061},{"nav_date":"2022-06-23","nav":16.385,"day_change_pct":-0.0793},{"nav_date":"2022-06-22","nav":16.398,"day_change_pct":0.0793},{"nav_date":"2022-06-21","nav":16.385,"day_change_pct":-0.0549},{"nav_date":"2022-06-20","nav":16.394,"day_change_pct":0.1099},{"nav_date":"2022-06-17","nav":16.376,"day_change_pct":-0.0793},{"nav_date":"2022-06-16","nav":16.389,"day_change_pct":0.0794},{"nav_date":"2022-06-15","nav":16.376,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":16.376,"day_change_pct":-0.0183},{"nav_date":"2022-06-13","nav":16.379,"day_change_pct":0.0855},{"nav_date":"2022-06-10","nav":16.365,"day_change_pct":0.0367},{"nav_date":"2022-06-09","nav":16.359,"day_change_pct":-0.0061},{"nav_date":"2022-06-08","nav":16.36,"day_change_pct":0.0367},{"nav_date":"2022-06-07","nav":16.354,"day_change_pct":0.0306},{"nav_date":"2022-06-06","nav":16.349,"day_change_pct":0.0},{"nav_date":"2022-06-03","nav":16.349,"day_change_pct":-0.055},{"nav_date":"2022-06-02","nav":16.358,"day_change_pct":-0.0061},{"nav_date":"2022-06-01","nav":16.359,"day_change_pct":-0.0367},{"nav_date":"2022-05-31","nav":16.365,"day_change_pct":0.0244},{"nav_date":"2022-05-30","nav":16.361,"day_change_pct":0.0061},{"nav_date":"2022-05-27","nav":16.36,"day_change_pct":0.0367},{"nav_date":"2022-05-26","nav":16.354,"day_change_pct":-0.0306},{"nav_date":"2022-05-25","nav":16.359,"day_change_pct":0.0428},{"nav_date":"2022-05-24","nav":16.352,"day_change_pct":0.0183},{"nav_date":"2022-05-23","nav":16.349,"day_change_pct":0.0796},{"nav_date":"2022-05-20","nav":16.336,"day_change_pct":-0.0856},{"nav_date":"2022-05-19","nav":16.35,"day_change_pct":0.049},{"nav_date":"2022-05-18","nav":16.342,"day_change_pct":0.0674},{"nav_date":"2022-05-17","nav":16.331,"day_change_pct":-0.0122},{"nav_date":"2022-05-16","nav":16.333,"day_change_pct":-0.0428},{"nav_date":"2022-05-13","nav":16.34,"day_change_pct":0.0306},{"nav_date":"2022-05-12","nav":16.335,"day_change_pct":0.1349},{"nav_date":"2022-05-11","nav":16.313,"day_change_pct":-0.0429},{"nav_date":"2022-05-10","nav":16.32,"day_change_pct":-0.0061},{"nav_date":"2022-05-09","nav":16.321,"day_change_pct":0.0429},{"nav_date":"2022-05-06","nav":16.314,"day_change_pct":-0.0061},{"nav_date":"2022-05-05","nav":16.315,"day_change_pct":-0.0245},{"nav_date":"2022-05-04","nav":16.319,"day_change_pct":-0.0184},{"nav_date":"2022-05-02","nav":16.322,"day_change_pct":0.0306},{"nav_date":"2022-04-29","nav":16.317,"day_change_pct":-0.0061},{"nav_date":"2022-04-28","nav":16.318,"day_change_pct":0.0613},{"nav_date":"2022-04-27","nav":16.308,"day_change_pct":-0.0307},{"nav_date":"2022-04-26","nav":16.313,"day_change_pct":-0.0245},{"nav_date":"2022-04-25","nav":16.317,"day_change_pct":-0.0061},{"nav_date":"2022-04-22","nav":16.318,"day_change_pct":0.1719},{"nav_date":"2022-04-21","nav":16.29,"day_change_pct":-0.0368},{"nav_date":"2022-04-20","nav":16.296,"day_change_pct":-0.0675},{"nav_date":"2022-04-19","nav":16.307,"day_change_pct":0.1966},{"nav_date":"2022-04-18","nav":16.275,"day_change_pct":-0.0246},{"nav_date":"2022-04-13","nav":16.279,"day_change_pct":0.0184},{"nav_date":"2022-04-12","nav":16.276,"day_change_pct":0.0307},{"nav_date":"2022-04-11","nav":16.271,"day_change_pct":0.1169},{"nav_date":"2022-04-08","nav":16.252,"day_change_pct":-0.0431},{"nav_date":"2022-04-07","nav":16.259,"day_change_pct":-0.0738},{"nav_date":"2022-04-06","nav":16.271,"day_change_pct":0.0184},{"nav_date":"2022-04-05","nav":16.268,"day_change_pct":0.0492},{"nav_date":"2022-04-04","nav":16.26,"day_change_pct":0.0492},{"nav_date":"2022-04-01","nav":16.252,"day_change_pct":0.0185},{"nav_date":"2022-03-31","nav":16.249,"day_change_pct":-0.0246},{"nav_date":"2022-03-30","nav":16.253,"day_change_pct":0.0862},{"nav_date":"2022-03-29","nav":16.239,"day_change_pct":0.0185},{"nav_date":"2022-03-28","nav":16.236,"day_change_pct":-0.0246},{"nav_date":"2022-03-25","nav":16.24,"day_change_pct":0.037},{"nav_date":"2022-03-24","nav":16.234,"day_change_pct":0.0246},{"nav_date":"2022-03-23","nav":16.23,"day_change_pct":0.0555},{"nav_date":"2022-03-22","nav":16.221,"day_change_pct":-0.0308},{"nav_date":"2022-03-21","nav":16.226,"day_change_pct":-0.0185},{"nav_date":"2022-03-17","nav":16.229,"day_change_pct":0.0555},{"nav_date":"2022-03-16","nav":16.22,"day_change_pct":-0.0862},{"nav_date":"2022-03-15","nav":16.234,"day_change_pct":0.0987},{"nav_date":"2022-03-14","nav":16.218,"day_change_pct":0.037},{"nav_date":"2022-03-11","nav":16.212,"day_change_pct":-0.0616},{"nav_date":"2022-03-10","nav":16.222,"day_change_pct":0.0185},{"nav_date":"2022-03-09","nav":16.219,"day_change_pct":-0.0555},{"nav_date":"2022-03-08","nav":16.228,"day_change_pct":0.0},{"nav_date":"2022-03-07","nav":16.228,"day_change_pct":-0.0431},{"nav_date":"2022-03-04","nav":16.235,"day_change_pct":0.0308},{"nav_date":"2022-03-03","nav":16.23,"day_change_pct":0.0185},{"nav_date":"2022-03-02","nav":16.227,"day_change_pct":-0.0246},{"nav_date":"2022-02-28","nav":16.231,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":16.231,"day_change_pct":-0.0062},{"nav_date":"2022-02-24","nav":16.232,"day_change_pct":0.1666},{"nav_date":"2022-02-23","nav":16.205,"day_change_pct":-0.0617},{"nav_date":"2022-02-22","nav":16.215,"day_change_pct":0.037},{"nav_date":"2022-02-21","nav":16.209,"day_change_pct":-0.0062},{"nav_date":"2022-02-18","nav":16.21,"day_change_pct":0.0185},{"nav_date":"2022-02-17","nav":16.207,"day_change_pct":0.0617},{"nav_date":"2022-02-16","nav":16.197,"day_change_pct":0.068},{"nav_date":"2022-02-15","nav":16.186,"day_change_pct":-0.0741},{"nav_date":"2022-02-14","nav":16.198,"day_change_pct":0.0371},{"nav_date":"2022-02-11","nav":16.192,"day_change_pct":0.1361},{"nav_date":"2022-02-10","nav":16.17,"day_change_pct":0.0495},{"nav_date":"2022-02-09","nav":16.162,"day_change_pct":-0.0309},{"nav_date":"2022-02-08","nav":16.167,"day_change_pct":-0.0433},{"nav_date":"2022-02-07","nav":16.174,"day_change_pct":0.0247},{"nav_date":"2022-02-04","nav":16.17,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":16.17,"day_change_pct":0.0867},{"nav_date":"2022-02-02","nav":16.156,"day_change_pct":0.0124},{"nav_date":"2022-02-01","nav":16.154,"day_change_pct":-0.0186},{"nav_date":"2022-01-31","nav":16.157,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":16.157,"day_change_pct":0.0371},{"nav_date":"2022-01-27","nav":16.151,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":16.148,"day_change_pct":-0.0248},{"nav_date":"2022-01-24","nav":16.152,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":16.147,"day_change_pct":0.1737},{"nav_date":"2022-01-20","nav":16.119,"day_change_pct":-0.0248},{"nav_date":"2022-01-19","nav":16.123,"day_change_pct":-0.1053},{"nav_date":"2022-01-18","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2022-01-17","nav":16.12,"day_change_pct":0.0372},{"nav_date":"2022-01-14","nav":16.114,"day_change_pct":-0.0124},{"nav_date":"2022-01-13","nav":16.116,"day_change_pct":-0.0124},{"nav_date":"2022-01-12","nav":16.118,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":16.118,"day_change_pct":0.0745},{"nav_date":"2022-01-10","nav":16.106,"day_change_pct":-0.0124},{"nav_date":"2022-01-07","nav":16.108,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":16.106,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":16.106,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":16.106,"day_change_pct":0.0683},{"nav_date":"2022-01-03","nav":16.095,"day_change_pct":0.0186},{"nav_date":"2021-12-31","nav":16.092,"day_change_pct":-0.0807},{"nav_date":"2021-12-30","nav":16.105,"day_change_pct":0.0497},{"nav_date":"2021-12-29","nav":16.097,"day_change_pct":0.0186},{"nav_date":"2021-12-28","nav":16.094,"day_change_pct":0.0311},{"nav_date":"2021-12-27","nav":16.089,"day_change_pct":-0.0373},{"nav_date":"2021-12-24","nav":16.095,"day_change_pct":0.0435},{"nav_date":"2021-12-23","nav":16.088,"day_change_pct":0.0622},{"nav_date":"2021-12-22","nav":16.078,"day_change_pct":-0.0373},{"nav_date":"2021-12-21","nav":16.084,"day_change_pct":-0.0124},{"nav_date":"2021-12-20","nav":16.086,"day_change_pct":0.0622},{"nav_date":"2021-12-17","nav":16.076,"day_change_pct":0.1183},{"nav_date":"2021-12-16","nav":16.057,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":16.057,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":16.057,"day_change_pct":0.0498},{"nav_date":"2021-12-13","nav":16.049,"day_change_pct":-0.0311},{"nav_date":"2021-12-10","nav":16.054,"day_change_pct":0.0062},{"nav_date":"2021-12-09","nav":16.053,"day_change_pct":0.0062},{"nav_date":"2021-12-08","nav":16.052,"day_change_pct":0.0187},{"nav_date":"2021-12-07","nav":16.049,"day_change_pct":-0.0934},{"nav_date":"2021-12-06","nav":16.064,"day_change_pct":0.0436},{"nav_date":"2021-12-03","nav":16.057,"day_change_pct":0.0249},{"nav_date":"2021-12-02","nav":16.053,"day_change_pct":0.0187},{"nav_date":"2021-12-01","nav":16.05,"day_change_pct":-0.0872},{"nav_date":"2021-11-30","nav":16.064,"day_change_pct":-0.0062},{"nav_date":"2021-11-29","nav":16.065,"day_change_pct":0.0062},{"nav_date":"2021-11-26","nav":16.064,"day_change_pct":0.1184},{"nav_date":"2021-11-25","nav":16.045,"day_change_pct":-0.0436},{"nav_date":"2021-11-24","nav":16.052,"day_change_pct":0.0062}],"total":2064,"page":1,"page_size":250}