{"fund_details":{"scheme_code":130449,"scheme_name":"L&T Arbitrage Opportunities Fund - Regular Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01QP9","isin_reinvest":"INF917K01QO2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":10.9896,"day_change_pct":-0.0482},{"nav_date":"2022-11-24","nav":10.9949,"day_change_pct":-0.0073},{"nav_date":"2022-11-23","nav":10.9957,"day_change_pct":0.03},{"nav_date":"2022-11-22","nav":10.9924,"day_change_pct":-0.0509},{"nav_date":"2022-11-21","nav":10.998,"day_change_pct":0.0728},{"nav_date":"2022-11-18","nav":10.99,"day_change_pct":0.0182},{"nav_date":"2022-11-17","nav":10.988,"day_change_pct":0.0091},{"nav_date":"2022-11-16","nav":10.987,"day_change_pct":0.1185},{"nav_date":"2022-11-15","nav":10.974,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":10.974,"day_change_pct":0.0456},{"nav_date":"2022-11-11","nav":10.969,"day_change_pct":-0.0091},{"nav_date":"2022-11-10","nav":10.97,"day_change_pct":0.0182},{"nav_date":"2022-11-09","nav":10.968,"day_change_pct":-0.0182},{"nav_date":"2022-11-07","nav":10.97,"day_change_pct":0.0639},{"nav_date":"2022-11-04","nav":10.963,"day_change_pct":-0.0274},{"nav_date":"2022-11-03","nav":10.966,"day_change_pct":-0.0729},{"nav_date":"2022-11-02","nav":10.974,"day_change_pct":0.073},{"nav_date":"2022-11-01","nav":10.966,"day_change_pct":-0.0273},{"nav_date":"2022-10-31","nav":10.969,"day_change_pct":-0.0365},{"nav_date":"2022-10-28","nav":10.973,"day_change_pct":0.1277},{"nav_date":"2022-10-27","nav":10.959,"day_change_pct":-0.0547},{"nav_date":"2022-10-25","nav":10.965,"day_change_pct":0.0091},{"nav_date":"2022-10-21","nav":10.964,"day_change_pct":-0.0182},{"nav_date":"2022-10-20","nav":10.966,"day_change_pct":0.0182},{"nav_date":"2022-10-19","nav":10.964,"day_change_pct":0.073},{"nav_date":"2022-10-18","nav":10.956,"day_change_pct":-0.0183},{"nav_date":"2022-10-17","nav":10.958,"day_change_pct":0.0183},{"nav_date":"2022-10-14","nav":10.956,"day_change_pct":0.0183},{"nav_date":"2022-10-13","nav":10.954,"day_change_pct":0.0548},{"nav_date":"2022-10-12","nav":10.948,"day_change_pct":-0.073},{"nav_date":"2022-10-11","nav":10.956,"day_change_pct":0.0731},{"nav_date":"2022-10-10","nav":10.948,"day_change_pct":0.0731},{"nav_date":"2022-10-07","nav":10.94,"day_change_pct":-0.0274},{"nav_date":"2022-10-06","nav":10.943,"day_change_pct":0.064},{"nav_date":"2022-10-04","nav":10.936,"day_change_pct":-0.1005},{"nav_date":"2022-10-03","nav":10.947,"day_change_pct":0.1555},{"nav_date":"2022-09-30","nav":10.93,"day_change_pct":-0.0274},{"nav_date":"2022-09-29","nav":10.933,"day_change_pct":-0.0457},{"nav_date":"2022-09-28","nav":10.938,"day_change_pct":0.1465},{"nav_date":"2022-09-27","nav":10.922,"day_change_pct":-0.064},{"nav_date":"2022-09-26","nav":10.929,"day_change_pct":-0.9247},{"nav_date":"2022-09-23","nav":11.031,"day_change_pct":0.1725},{"nav_date":"2022-09-22","nav":11.012,"day_change_pct":-0.0635},{"nav_date":"2022-09-21","nav":11.019,"day_change_pct":0.0182},{"nav_date":"2022-09-20","nav":11.017,"day_change_pct":-0.0091},{"nav_date":"2022-09-19","nav":11.018,"day_change_pct":0.0908},{"nav_date":"2022-09-16","nav":11.008,"day_change_pct":0.0182},{"nav_date":"2022-09-15","nav":11.006,"day_change_pct":0.0455},{"nav_date":"2022-09-14","nav":11.001,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":11.001,"day_change_pct":0.0728},{"nav_date":"2022-09-12","nav":10.993,"day_change_pct":-0.0364},{"nav_date":"2022-09-09","nav":10.997,"day_change_pct":0.0273},{"nav_date":"2022-09-08","nav":10.994,"day_change_pct":0.0182},{"nav_date":"2022-09-07","nav":10.992,"day_change_pct":-0.0091},{"nav_date":"2022-09-06","nav":10.993,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.993,"day_change_pct":-0.0364},{"nav_date":"2022-09-02","nav":10.997,"day_change_pct":0.0728},{"nav_date":"2022-09-01","nav":10.989,"day_change_pct":0.0091},{"nav_date":"2022-08-30","nav":10.988,"day_change_pct":-0.0091},{"nav_date":"2022-08-29","nav":10.989,"day_change_pct":0.1184},{"nav_date":"2022-08-26","nav":10.976,"day_change_pct":-0.0091},{"nav_date":"2022-08-25","nav":10.977,"day_change_pct":0.0547},{"nav_date":"2022-08-24","nav":10.971,"day_change_pct":0.0456},{"nav_date":"2022-08-23","nav":10.966,"day_change_pct":-0.1275},{"nav_date":"2022-08-22","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2022-08-19","nav":10.978,"day_change_pct":0.1368},{"nav_date":"2022-08-18","nav":10.963,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":10.963,"day_change_pct":0.0274},{"nav_date":"2022-08-16","nav":10.96,"day_change_pct":-0.0365},{"nav_date":"2022-08-12","nav":10.964,"day_change_pct":0.0456},{"nav_date":"2022-08-11","nav":10.959,"day_change_pct":0.0365},{"nav_date":"2022-08-10","nav":10.955,"day_change_pct":0.0091},{"nav_date":"2022-08-08","nav":10.954,"day_change_pct":0.0091},{"nav_date":"2022-08-05","nav":10.953,"day_change_pct":-0.0183},{"nav_date":"2022-08-04","nav":10.955,"day_change_pct":0.0183},{"nav_date":"2022-08-03","nav":10.953,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":10.953,"day_change_pct":0.0731},{"nav_date":"2022-08-01","nav":10.945,"day_change_pct":0.0548},{"nav_date":"2022-07-29","nav":10.939,"day_change_pct":-0.0457},{"nav_date":"2022-07-28","nav":10.944,"day_change_pct":-0.0091},{"nav_date":"2022-07-27","nav":10.945,"day_change_pct":-0.0457},{"nav_date":"2022-07-26","nav":10.95,"day_change_pct":0.0365},{"nav_date":"2022-07-25","nav":10.946,"day_change_pct":-0.0457},{"nav_date":"2022-07-22","nav":10.951,"day_change_pct":0.0091},{"nav_date":"2022-07-21","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2022-07-20","nav":10.947,"day_change_pct":0.0548},{"nav_date":"2022-07-19","nav":10.941,"day_change_pct":0.0366},{"nav_date":"2022-07-18","nav":10.937,"day_change_pct":-0.0091},{"nav_date":"2022-07-15","nav":10.938,"day_change_pct":-0.0548},{"nav_date":"2022-07-14","nav":10.944,"day_change_pct":0.0915},{"nav_date":"2022-07-13","nav":10.934,"day_change_pct":-0.1096},{"nav_date":"2022-07-12","nav":10.946,"day_change_pct":0.0548},{"nav_date":"2022-07-11","nav":10.94,"day_change_pct":0.0183},{"nav_date":"2022-07-08","nav":10.938,"day_change_pct":0.0091},{"nav_date":"2022-07-07","nav":10.937,"day_change_pct":-0.0183},{"nav_date":"2022-07-06","nav":10.939,"day_change_pct":-0.0731},{"nav_date":"2022-07-05","nav":10.947,"day_change_pct":0.1464},{"nav_date":"2022-07-04","nav":10.931,"day_change_pct":0.0091},{"nav_date":"2022-07-01","nav":10.93,"day_change_pct":-0.137},{"nav_date":"2022-06-30","nav":10.945,"day_change_pct":0.1098},{"nav_date":"2022-06-29","nav":10.933,"day_change_pct":0.0458},{"nav_date":"2022-06-28","nav":10.928,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":10.928,"day_change_pct":-0.8348},{"nav_date":"2022-06-24","nav":11.02,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":11.02,"day_change_pct":-0.0816},{"nav_date":"2022-06-22","nav":11.029,"day_change_pct":0.0817},{"nav_date":"2022-06-21","nav":11.02,"day_change_pct":-0.0544},{"nav_date":"2022-06-20","nav":11.026,"day_change_pct":0.0999},{"nav_date":"2022-06-17","nav":11.015,"day_change_pct":-0.0816},{"nav_date":"2022-06-16","nav":11.024,"day_change_pct":0.0817},{"nav_date":"2022-06-15","nav":11.015,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":11.015,"day_change_pct":-0.0272},{"nav_date":"2022-06-13","nav":11.018,"day_change_pct":0.0818},{"nav_date":"2022-06-10","nav":11.009,"day_change_pct":0.0363},{"nav_date":"2022-06-09","nav":11.005,"day_change_pct":-0.0091},{"nav_date":"2022-06-08","nav":11.006,"day_change_pct":0.0364},{"nav_date":"2022-06-07","nav":11.002,"day_change_pct":0.0273},{"nav_date":"2022-06-06","nav":10.999,"day_change_pct":-0.0091},{"nav_date":"2022-06-03","nav":11.0,"day_change_pct":-0.0545},{"nav_date":"2022-06-02","nav":11.006,"day_change_pct":-0.0091},{"nav_date":"2022-06-01","nav":11.007,"day_change_pct":-0.0363},{"nav_date":"2022-05-31","nav":11.011,"day_change_pct":0.0273},{"nav_date":"2022-05-30","nav":11.008,"day_change_pct":-0.0091},{"nav_date":"2022-05-27","nav":11.009,"day_change_pct":0.0363},{"nav_date":"2022-05-26","nav":11.005,"day_change_pct":-0.0273},{"nav_date":"2022-05-25","nav":11.008,"day_change_pct":0.0364},{"nav_date":"2022-05-24","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2022-05-23","nav":11.002,"day_change_pct":0.0728},{"nav_date":"2022-05-20","nav":10.994,"day_change_pct":-0.0818},{"nav_date":"2022-05-19","nav":11.003,"day_change_pct":0.0455},{"nav_date":"2022-05-18","nav":10.998,"day_change_pct":0.0728},{"nav_date":"2022-05-17","nav":10.99,"day_change_pct":-0.0182},{"nav_date":"2022-05-16","nav":10.992,"day_change_pct":-0.0546},{"nav_date":"2022-05-13","nav":10.998,"day_change_pct":0.0364},{"nav_date":"2022-05-12","nav":10.994,"day_change_pct":0.1275},{"nav_date":"2022-05-11","nav":10.98,"day_change_pct":-0.0455},{"nav_date":"2022-05-10","nav":10.985,"day_change_pct":0.0},{"nav_date":"2022-05-09","nav":10.985,"day_change_pct":0.0273},{"nav_date":"2022-05-06","nav":10.982,"day_change_pct":0.0},{"nav_date":"2022-05-05","nav":10.982,"day_change_pct":-0.0273},{"nav_date":"2022-05-04","nav":10.985,"day_change_pct":-0.0273},{"nav_date":"2022-05-02","nav":10.988,"day_change_pct":0.0273},{"nav_date":"2022-04-29","nav":10.985,"day_change_pct":-0.0091},{"nav_date":"2022-04-28","nav":10.986,"day_change_pct":0.0638},{"nav_date":"2022-04-27","nav":10.979,"day_change_pct":-0.0364},{"nav_date":"2022-04-26","nav":10.983,"day_change_pct":-0.0273},{"nav_date":"2022-04-25","nav":10.986,"day_change_pct":-0.0091},{"nav_date":"2022-04-22","nav":10.987,"day_change_pct":0.1732},{"nav_date":"2022-04-21","nav":10.968,"day_change_pct":-0.0456},{"nav_date":"2022-04-20","nav":10.973,"day_change_pct":-0.0638},{"nav_date":"2022-04-19","nav":10.98,"day_change_pct":0.1916},{"nav_date":"2022-04-18","nav":10.959,"day_change_pct":-0.0274},{"nav_date":"2022-04-13","nav":10.962,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":10.961,"day_change_pct":0.0365},{"nav_date":"2022-04-11","nav":10.957,"day_change_pct":0.1005},{"nav_date":"2022-04-08","nav":10.946,"day_change_pct":-0.0365},{"nav_date":"2022-04-07","nav":10.95,"day_change_pct":-0.073},{"nav_date":"2022-04-06","nav":10.958,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":10.957,"day_change_pct":0.0548},{"nav_date":"2022-04-04","nav":10.951,"day_change_pct":0.0365},{"nav_date":"2022-04-01","nav":10.947,"day_change_pct":0.0183},{"nav_date":"2022-03-31","nav":10.945,"day_change_pct":-0.0274},{"nav_date":"2022-03-30","nav":10.948,"day_change_pct":0.0914},{"nav_date":"2022-03-29","nav":10.938,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":10.937,"day_change_pct":-0.0274},{"nav_date":"2022-03-25","nav":10.94,"day_change_pct":0.0366},{"nav_date":"2022-03-24","nav":10.936,"day_change_pct":0.0183},{"nav_date":"2022-03-23","nav":10.934,"day_change_pct":0.0549},{"nav_date":"2022-03-22","nav":10.928,"day_change_pct":-0.0274},{"nav_date":"2022-03-21","nav":10.931,"day_change_pct":-0.9335},{"nav_date":"2022-03-17","nav":11.034,"day_change_pct":0.0453},{"nav_date":"2022-03-16","nav":11.029,"day_change_pct":-0.0815},{"nav_date":"2022-03-15","nav":11.038,"day_change_pct":0.0998},{"nav_date":"2022-03-14","nav":11.027,"day_change_pct":0.0272},{"nav_date":"2022-03-11","nav":11.024,"day_change_pct":-0.0635},{"nav_date":"2022-03-10","nav":11.031,"day_change_pct":0.0181},{"nav_date":"2022-03-09","nav":11.029,"day_change_pct":-0.0544},{"nav_date":"2022-03-08","nav":11.035,"day_change_pct":0.0},{"nav_date":"2022-03-07","nav":11.035,"day_change_pct":-0.0543},{"nav_date":"2022-03-04","nav":11.041,"day_change_pct":0.0272},{"nav_date":"2022-03-03","nav":11.038,"day_change_pct":0.0181},{"nav_date":"2022-03-02","nav":11.036,"day_change_pct":-0.0272},{"nav_date":"2022-02-28","nav":11.039,"day_change_pct":-0.0091},{"nav_date":"2022-02-25","nav":11.04,"day_change_pct":-0.0091},{"nav_date":"2022-02-24","nav":11.041,"day_change_pct":0.1633},{"nav_date":"2022-02-23","nav":11.023,"day_change_pct":-0.0544},{"nav_date":"2022-02-22","nav":11.029,"day_change_pct":0.0272},{"nav_date":"2022-02-21","nav":11.026,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":11.026,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":11.025,"day_change_pct":0.0635},{"nav_date":"2022-02-16","nav":11.018,"day_change_pct":0.0636},{"nav_date":"2022-02-15","nav":11.011,"day_change_pct":-0.0817},{"nav_date":"2022-02-14","nav":11.02,"day_change_pct":0.0363},{"nav_date":"2022-02-11","nav":11.016,"day_change_pct":0.1364},{"nav_date":"2022-02-10","nav":11.001,"day_change_pct":0.0455},{"nav_date":"2022-02-09","nav":10.996,"day_change_pct":-0.0273},{"nav_date":"2022-02-08","nav":10.999,"day_change_pct":-0.0545},{"nav_date":"2022-02-07","nav":11.005,"day_change_pct":0.0273},{"nav_date":"2022-02-04","nav":11.002,"day_change_pct":-0.0091},{"nav_date":"2022-02-03","nav":11.003,"day_change_pct":0.091},{"nav_date":"2022-02-02","nav":10.993,"day_change_pct":0.0091},{"nav_date":"2022-02-01","nav":10.992,"day_change_pct":-0.0182},{"nav_date":"2022-01-31","nav":10.994,"day_change_pct":-0.0091},{"nav_date":"2022-01-28","nav":10.995,"day_change_pct":0.0364},{"nav_date":"2022-01-27","nav":10.991,"day_change_pct":0.0182},{"nav_date":"2022-01-25","nav":10.989,"day_change_pct":-0.0364},{"nav_date":"2022-01-24","nav":10.993,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":10.99,"day_change_pct":0.1732},{"nav_date":"2022-01-20","nav":10.971,"day_change_pct":-0.0182},{"nav_date":"2022-01-19","nav":10.973,"day_change_pct":-0.1183},{"nav_date":"2022-01-18","nav":10.986,"day_change_pct":0.1276},{"nav_date":"2022-01-17","nav":10.972,"day_change_pct":0.0365},{"nav_date":"2022-01-14","nav":10.968,"day_change_pct":-0.0182},{"nav_date":"2022-01-13","nav":10.97,"day_change_pct":-0.0182},{"nav_date":"2022-01-12","nav":10.972,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.972,"day_change_pct":0.073},{"nav_date":"2022-01-10","nav":10.964,"day_change_pct":-0.0182},{"nav_date":"2022-01-07","nav":10.966,"day_change_pct":0.0091},{"nav_date":"2022-01-06","nav":10.965,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":10.965,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":10.965,"day_change_pct":0.0639},{"nav_date":"2022-01-03","nav":10.958,"day_change_pct":0.0183},{"nav_date":"2021-12-31","nav":10.956,"day_change_pct":-0.0821},{"nav_date":"2021-12-30","nav":10.965,"day_change_pct":0.0456},{"nav_date":"2021-12-29","nav":10.96,"day_change_pct":0.0091},{"nav_date":"2021-12-28","nav":10.959,"day_change_pct":-0.7786},{"nav_date":"2021-12-27","nav":11.045,"day_change_pct":-0.0452},{"nav_date":"2021-12-24","nav":11.05,"day_change_pct":0.0362},{"nav_date":"2021-12-23","nav":11.046,"day_change_pct":0.0634},{"nav_date":"2021-12-22","nav":11.039,"day_change_pct":-0.0362},{"nav_date":"2021-12-21","nav":11.043,"day_change_pct":-0.0181},{"nav_date":"2021-12-20","nav":11.045,"day_change_pct":0.0544},{"nav_date":"2021-12-17","nav":11.039,"day_change_pct":0.127},{"nav_date":"2021-12-16","nav":11.025,"day_change_pct":-0.0091},{"nav_date":"2021-12-15","nav":11.026,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":11.026,"day_change_pct":0.0544},{"nav_date":"2021-12-13","nav":11.02,"day_change_pct":-0.0454},{"nav_date":"2021-12-10","nav":11.025,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":11.024,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":11.024,"day_change_pct":0.0181},{"nav_date":"2021-12-07","nav":11.022,"day_change_pct":-0.0906},{"nav_date":"2021-12-06","nav":11.032,"day_change_pct":0.0363},{"nav_date":"2021-12-03","nav":11.028,"day_change_pct":0.0181},{"nav_date":"2021-12-02","nav":11.026,"day_change_pct":0.0181},{"nav_date":"2021-12-01","nav":11.024,"day_change_pct":-0.0816},{"nav_date":"2021-11-30","nav":11.033,"day_change_pct":-0.0091},{"nav_date":"2021-11-29","nav":11.034,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":11.034,"day_change_pct":0.1089},{"nav_date":"2021-11-25","nav":11.022,"day_change_pct":-0.0363},{"nav_date":"2021-11-24","nav":11.026,"day_change_pct":0.0}],"total":2064,"page":1,"page_size":250}