{"fund_details":{"scheme_code":130448,"scheme_name":"L&T Arbitrage Opportunities Fund - Direct Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01QV7","isin_reinvest":"INF917K01QU9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":11.2237,"day_change_pct":-0.0463},{"nav_date":"2022-11-24","nav":11.2289,"day_change_pct":-0.0045},{"nav_date":"2022-11-23","nav":11.2294,"day_change_pct":0.0312},{"nav_date":"2022-11-22","nav":11.2259,"day_change_pct":-0.0543},{"nav_date":"2022-11-21","nav":11.232,"day_change_pct":0.0802},{"nav_date":"2022-11-18","nav":11.223,"day_change_pct":0.0178},{"nav_date":"2022-11-17","nav":11.221,"day_change_pct":0.0178},{"nav_date":"2022-11-16","nav":11.219,"day_change_pct":0.116},{"nav_date":"2022-11-15","nav":11.206,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":11.206,"day_change_pct":0.0625},{"nav_date":"2022-11-11","nav":11.199,"day_change_pct":-0.0089},{"nav_date":"2022-11-10","nav":11.2,"day_change_pct":0.0179},{"nav_date":"2022-11-09","nav":11.198,"day_change_pct":-0.0179},{"nav_date":"2022-11-07","nav":11.2,"day_change_pct":0.0715},{"nav_date":"2022-11-04","nav":11.192,"day_change_pct":-0.0268},{"nav_date":"2022-11-03","nav":11.195,"day_change_pct":-0.0714},{"nav_date":"2022-11-02","nav":11.203,"day_change_pct":0.0804},{"nav_date":"2022-11-01","nav":11.194,"day_change_pct":-0.0268},{"nav_date":"2022-10-31","nav":11.197,"day_change_pct":-0.0357},{"nav_date":"2022-10-28","nav":11.201,"day_change_pct":0.1341},{"nav_date":"2022-10-27","nav":11.186,"day_change_pct":-0.0536},{"nav_date":"2022-10-25","nav":11.192,"day_change_pct":0.0089},{"nav_date":"2022-10-21","nav":11.191,"day_change_pct":-0.0089},{"nav_date":"2022-10-20","nav":11.192,"day_change_pct":0.0179},{"nav_date":"2022-10-19","nav":11.19,"day_change_pct":0.0805},{"nav_date":"2022-10-18","nav":11.181,"day_change_pct":-0.0268},{"nav_date":"2022-10-17","nav":11.184,"day_change_pct":0.0358},{"nav_date":"2022-10-14","nav":11.18,"day_change_pct":0.0089},{"nav_date":"2022-10-13","nav":11.179,"day_change_pct":0.0627},{"nav_date":"2022-10-12","nav":11.172,"day_change_pct":-0.0805},{"nav_date":"2022-10-11","nav":11.181,"day_change_pct":0.0806},{"nav_date":"2022-10-10","nav":11.172,"day_change_pct":0.0806},{"nav_date":"2022-10-07","nav":11.163,"day_change_pct":-0.0269},{"nav_date":"2022-10-06","nav":11.166,"day_change_pct":0.0717},{"nav_date":"2022-10-04","nav":11.158,"day_change_pct":-0.0985},{"nav_date":"2022-10-03","nav":11.169,"day_change_pct":0.1524},{"nav_date":"2022-09-30","nav":11.152,"day_change_pct":-0.0179},{"nav_date":"2022-09-29","nav":11.154,"day_change_pct":-0.0448},{"nav_date":"2022-09-28","nav":11.159,"day_change_pct":0.1436},{"nav_date":"2022-09-27","nav":11.143,"day_change_pct":-0.0628},{"nav_date":"2022-09-26","nav":11.15,"day_change_pct":-0.9857},{"nav_date":"2022-09-23","nav":11.261,"day_change_pct":0.1779},{"nav_date":"2022-09-22","nav":11.241,"day_change_pct":-0.0622},{"nav_date":"2022-09-21","nav":11.248,"day_change_pct":0.0178},{"nav_date":"2022-09-20","nav":11.246,"day_change_pct":-0.0089},{"nav_date":"2022-09-19","nav":11.247,"day_change_pct":0.0979},{"nav_date":"2022-09-16","nav":11.236,"day_change_pct":0.0178},{"nav_date":"2022-09-15","nav":11.234,"day_change_pct":0.0445},{"nav_date":"2022-09-14","nav":11.229,"day_change_pct":0.0089},{"nav_date":"2022-09-13","nav":11.228,"day_change_pct":0.0713},{"nav_date":"2022-09-12","nav":11.22,"day_change_pct":-0.0267},{"nav_date":"2022-09-09","nav":11.223,"day_change_pct":0.0267},{"nav_date":"2022-09-08","nav":11.22,"day_change_pct":0.0178},{"nav_date":"2022-09-07","nav":11.218,"day_change_pct":-0.0089},{"nav_date":"2022-09-06","nav":11.219,"day_change_pct":0.0089},{"nav_date":"2022-09-05","nav":11.218,"day_change_pct":-0.0356},{"nav_date":"2022-09-02","nav":11.222,"day_change_pct":0.0803},{"nav_date":"2022-09-01","nav":11.213,"day_change_pct":0.0089},{"nav_date":"2022-08-30","nav":11.212,"day_change_pct":-0.0089},{"nav_date":"2022-08-29","nav":11.213,"day_change_pct":0.125},{"nav_date":"2022-08-26","nav":11.199,"day_change_pct":-0.0089},{"nav_date":"2022-08-25","nav":11.2,"day_change_pct":0.0625},{"nav_date":"2022-08-24","nav":11.193,"day_change_pct":0.0357},{"nav_date":"2022-08-23","nav":11.189,"day_change_pct":-0.1161},{"nav_date":"2022-08-22","nav":11.202,"day_change_pct":0.0179},{"nav_date":"2022-08-19","nav":11.2,"day_change_pct":0.1431},{"nav_date":"2022-08-18","nav":11.184,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":11.184,"day_change_pct":0.0268},{"nav_date":"2022-08-16","nav":11.181,"day_change_pct":-0.0268},{"nav_date":"2022-08-12","nav":11.184,"day_change_pct":0.0537},{"nav_date":"2022-08-11","nav":11.178,"day_change_pct":0.0358},{"nav_date":"2022-08-10","nav":11.174,"day_change_pct":0.009},{"nav_date":"2022-08-08","nav":11.173,"day_change_pct":0.0179},{"nav_date":"2022-08-05","nav":11.171,"day_change_pct":-0.0179},{"nav_date":"2022-08-04","nav":11.173,"day_change_pct":0.0179},{"nav_date":"2022-08-03","nav":11.171,"day_change_pct":0.009},{"nav_date":"2022-08-02","nav":11.17,"day_change_pct":0.0717},{"nav_date":"2022-08-01","nav":11.162,"day_change_pct":0.0628},{"nav_date":"2022-07-29","nav":11.155,"day_change_pct":-0.0448},{"nav_date":"2022-07-28","nav":11.16,"day_change_pct":-0.009},{"nav_date":"2022-07-27","nav":11.161,"day_change_pct":-0.0448},{"nav_date":"2022-07-26","nav":11.166,"day_change_pct":0.0358},{"nav_date":"2022-07-25","nav":11.162,"day_change_pct":-0.0448},{"nav_date":"2022-07-22","nav":11.167,"day_change_pct":0.0179},{"nav_date":"2022-07-21","nav":11.165,"day_change_pct":0.0269},{"nav_date":"2022-07-20","nav":11.162,"day_change_pct":0.0538},{"nav_date":"2022-07-19","nav":11.156,"day_change_pct":0.0448},{"nav_date":"2022-07-18","nav":11.151,"day_change_pct":-0.009},{"nav_date":"2022-07-15","nav":11.152,"day_change_pct":-0.0538},{"nav_date":"2022-07-14","nav":11.158,"day_change_pct":0.0987},{"nav_date":"2022-07-13","nav":11.147,"day_change_pct":-0.1075},{"nav_date":"2022-07-12","nav":11.159,"day_change_pct":0.0538},{"nav_date":"2022-07-11","nav":11.153,"day_change_pct":0.0269},{"nav_date":"2022-07-08","nav":11.15,"day_change_pct":0.009},{"nav_date":"2022-07-07","nav":11.149,"day_change_pct":-0.0179},{"nav_date":"2022-07-06","nav":11.151,"day_change_pct":-0.0627},{"nav_date":"2022-07-05","nav":11.158,"day_change_pct":0.1436},{"nav_date":"2022-07-04","nav":11.142,"day_change_pct":0.009},{"nav_date":"2022-07-01","nav":11.141,"day_change_pct":-0.1345},{"nav_date":"2022-06-30","nav":11.156,"day_change_pct":0.1167},{"nav_date":"2022-06-29","nav":11.143,"day_change_pct":0.0449},{"nav_date":"2022-06-28","nav":11.138,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":11.138,"day_change_pct":-0.8987},{"nav_date":"2022-06-24","nav":11.239,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":11.239,"day_change_pct":-0.0711},{"nav_date":"2022-06-22","nav":11.247,"day_change_pct":0.0801},{"nav_date":"2022-06-21","nav":11.238,"day_change_pct":-0.0622},{"nav_date":"2022-06-20","nav":11.245,"day_change_pct":0.1157},{"nav_date":"2022-06-17","nav":11.232,"day_change_pct":-0.0801},{"nav_date":"2022-06-16","nav":11.241,"day_change_pct":0.0801},{"nav_date":"2022-06-15","nav":11.232,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":11.232,"day_change_pct":-0.0178},{"nav_date":"2022-06-13","nav":11.234,"day_change_pct":0.0891},{"nav_date":"2022-06-10","nav":11.224,"day_change_pct":0.0267},{"nav_date":"2022-06-09","nav":11.221,"day_change_pct":0.0},{"nav_date":"2022-06-08","nav":11.221,"day_change_pct":0.0357},{"nav_date":"2022-06-07","nav":11.217,"day_change_pct":0.0357},{"nav_date":"2022-06-06","nav":11.213,"day_change_pct":-0.0089},{"nav_date":"2022-06-03","nav":11.214,"day_change_pct":-0.0535},{"nav_date":"2022-06-02","nav":11.22,"day_change_pct":-0.0089},{"nav_date":"2022-06-01","nav":11.221,"day_change_pct":-0.0356},{"nav_date":"2022-05-31","nav":11.225,"day_change_pct":0.0267},{"nav_date":"2022-05-30","nav":11.222,"day_change_pct":0.0089},{"nav_date":"2022-05-27","nav":11.221,"day_change_pct":0.0357},{"nav_date":"2022-05-26","nav":11.217,"day_change_pct":-0.0356},{"nav_date":"2022-05-25","nav":11.221,"day_change_pct":0.0446},{"nav_date":"2022-05-24","nav":11.216,"day_change_pct":0.0178},{"nav_date":"2022-05-23","nav":11.214,"day_change_pct":0.0803},{"nav_date":"2022-05-20","nav":11.205,"day_change_pct":-0.0892},{"nav_date":"2022-05-19","nav":11.215,"day_change_pct":0.0535},{"nav_date":"2022-05-18","nav":11.209,"day_change_pct":0.0714},{"nav_date":"2022-05-17","nav":11.201,"day_change_pct":-0.0179},{"nav_date":"2022-05-16","nav":11.203,"day_change_pct":-0.0357},{"nav_date":"2022-05-13","nav":11.207,"day_change_pct":0.0268},{"nav_date":"2022-05-12","nav":11.204,"day_change_pct":0.1341},{"nav_date":"2022-05-11","nav":11.189,"day_change_pct":-0.0447},{"nav_date":"2022-05-10","nav":11.194,"day_change_pct":0.0},{"nav_date":"2022-05-09","nav":11.194,"day_change_pct":0.0357},{"nav_date":"2022-05-06","nav":11.19,"day_change_pct":0.0},{"nav_date":"2022-05-05","nav":11.19,"day_change_pct":-0.0268},{"nav_date":"2022-05-04","nav":11.193,"day_change_pct":-0.0179},{"nav_date":"2022-05-02","nav":11.195,"day_change_pct":0.0268},{"nav_date":"2022-04-29","nav":11.192,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":11.192,"day_change_pct":0.0626},{"nav_date":"2022-04-27","nav":11.185,"day_change_pct":-0.0357},{"nav_date":"2022-04-26","nav":11.189,"day_change_pct":-0.0268},{"nav_date":"2022-04-25","nav":11.192,"day_change_pct":-0.0089},{"nav_date":"2022-04-22","nav":11.193,"day_change_pct":0.179},{"nav_date":"2022-04-21","nav":11.173,"day_change_pct":-0.0358},{"nav_date":"2022-04-20","nav":11.177,"day_change_pct":-0.0715},{"nav_date":"2022-04-19","nav":11.185,"day_change_pct":0.1971},{"nav_date":"2022-04-18","nav":11.163,"day_change_pct":-0.0179},{"nav_date":"2022-04-13","nav":11.165,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":11.164,"day_change_pct":0.0358},{"nav_date":"2022-04-11","nav":11.16,"day_change_pct":0.1166},{"nav_date":"2022-04-08","nav":11.147,"day_change_pct":-0.0448},{"nav_date":"2022-04-07","nav":11.152,"day_change_pct":-0.0717},{"nav_date":"2022-04-06","nav":11.16,"day_change_pct":0.0179},{"nav_date":"2022-04-05","nav":11.158,"day_change_pct":0.0538},{"nav_date":"2022-04-04","nav":11.152,"day_change_pct":0.0449},{"nav_date":"2022-04-01","nav":11.147,"day_change_pct":0.0179},{"nav_date":"2022-03-31","nav":11.145,"day_change_pct":-0.0269},{"nav_date":"2022-03-30","nav":11.148,"day_change_pct":0.0898},{"nav_date":"2022-03-29","nav":11.138,"day_change_pct":0.018},{"nav_date":"2022-03-28","nav":11.136,"day_change_pct":-0.0269},{"nav_date":"2022-03-25","nav":11.139,"day_change_pct":0.0359},{"nav_date":"2022-03-24","nav":11.135,"day_change_pct":0.0269},{"nav_date":"2022-03-23","nav":11.132,"day_change_pct":0.0539},{"nav_date":"2022-03-22","nav":11.126,"day_change_pct":-0.027},{"nav_date":"2022-03-21","nav":11.129,"day_change_pct":-0.9964},{"nav_date":"2022-03-17","nav":11.241,"day_change_pct":0.0534},{"nav_date":"2022-03-16","nav":11.235,"day_change_pct":-0.0889},{"nav_date":"2022-03-15","nav":11.245,"day_change_pct":0.1068},{"nav_date":"2022-03-14","nav":11.233,"day_change_pct":0.0267},{"nav_date":"2022-03-11","nav":11.23,"day_change_pct":-0.0534},{"nav_date":"2022-03-10","nav":11.236,"day_change_pct":0.0178},{"nav_date":"2022-03-09","nav":11.234,"day_change_pct":-0.0623},{"nav_date":"2022-03-08","nav":11.241,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":11.24,"day_change_pct":-0.0445},{"nav_date":"2022-03-04","nav":11.245,"day_change_pct":0.0267},{"nav_date":"2022-03-03","nav":11.242,"day_change_pct":0.0178},{"nav_date":"2022-03-02","nav":11.24,"day_change_pct":-0.0267},{"nav_date":"2022-02-28","nav":11.243,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":11.243,"day_change_pct":-0.0089},{"nav_date":"2022-02-24","nav":11.244,"day_change_pct":0.1693},{"nav_date":"2022-02-23","nav":11.225,"day_change_pct":-0.0623},{"nav_date":"2022-02-22","nav":11.232,"day_change_pct":0.0356},{"nav_date":"2022-02-21","nav":11.228,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":11.228,"day_change_pct":0.0178},{"nav_date":"2022-02-17","nav":11.226,"day_change_pct":0.0624},{"nav_date":"2022-02-16","nav":11.219,"day_change_pct":0.0624},{"nav_date":"2022-02-15","nav":11.212,"day_change_pct":-0.0713},{"nav_date":"2022-02-14","nav":11.22,"day_change_pct":0.0357},{"nav_date":"2022-02-11","nav":11.216,"day_change_pct":0.1339},{"nav_date":"2022-02-10","nav":11.201,"day_change_pct":0.0536},{"nav_date":"2022-02-09","nav":11.195,"day_change_pct":-0.0268},{"nav_date":"2022-02-08","nav":11.198,"day_change_pct":-0.0446},{"nav_date":"2022-02-07","nav":11.203,"day_change_pct":0.0268},{"nav_date":"2022-02-04","nav":11.2,"day_change_pct":-0.0089},{"nav_date":"2022-02-03","nav":11.201,"day_change_pct":0.0894},{"nav_date":"2022-02-02","nav":11.191,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":11.19,"day_change_pct":-0.0179},{"nav_date":"2022-01-31","nav":11.192,"day_change_pct":0.0089},{"nav_date":"2022-01-28","nav":11.191,"day_change_pct":0.0358},{"nav_date":"2022-01-27","nav":11.187,"day_change_pct":0.0179},{"nav_date":"2022-01-25","nav":11.185,"day_change_pct":-0.0268},{"nav_date":"2022-01-24","nav":11.188,"day_change_pct":0.0358},{"nav_date":"2022-01-21","nav":11.184,"day_change_pct":0.1702},{"nav_date":"2022-01-20","nav":11.165,"day_change_pct":-0.0269},{"nav_date":"2022-01-19","nav":11.168,"day_change_pct":-0.1073},{"nav_date":"2022-01-18","nav":11.18,"day_change_pct":0.1254},{"nav_date":"2022-01-17","nav":11.166,"day_change_pct":0.0358},{"nav_date":"2022-01-14","nav":11.162,"day_change_pct":-0.009},{"nav_date":"2022-01-13","nav":11.163,"day_change_pct":-0.0179},{"nav_date":"2022-01-12","nav":11.165,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":11.165,"day_change_pct":0.0807},{"nav_date":"2022-01-10","nav":11.156,"day_change_pct":-0.009},{"nav_date":"2022-01-07","nav":11.157,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":11.156,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":11.156,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":11.156,"day_change_pct":0.0628},{"nav_date":"2022-01-03","nav":11.149,"day_change_pct":0.0269},{"nav_date":"2021-12-31","nav":11.146,"day_change_pct":-0.0807},{"nav_date":"2021-12-30","nav":11.155,"day_change_pct":0.0448},{"nav_date":"2021-12-29","nav":11.15,"day_change_pct":0.0179},{"nav_date":"2021-12-28","nav":11.148,"day_change_pct":-1.0298},{"nav_date":"2021-12-27","nav":11.264,"day_change_pct":-0.0444},{"nav_date":"2021-12-24","nav":11.269,"day_change_pct":0.0444},{"nav_date":"2021-12-23","nav":11.264,"day_change_pct":0.0622},{"nav_date":"2021-12-22","nav":11.257,"day_change_pct":-0.0355},{"nav_date":"2021-12-21","nav":11.261,"day_change_pct":-0.0178},{"nav_date":"2021-12-20","nav":11.263,"day_change_pct":0.0622},{"nav_date":"2021-12-17","nav":11.256,"day_change_pct":0.1245},{"nav_date":"2021-12-16","nav":11.242,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":11.242,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":11.242,"day_change_pct":0.0534},{"nav_date":"2021-12-13","nav":11.236,"day_change_pct":-0.0356},{"nav_date":"2021-12-10","nav":11.24,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":11.239,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":11.238,"day_change_pct":0.0178},{"nav_date":"2021-12-07","nav":11.236,"day_change_pct":-0.0978},{"nav_date":"2021-12-06","nav":11.247,"day_change_pct":0.0445},{"nav_date":"2021-12-03","nav":11.242,"day_change_pct":0.0267},{"nav_date":"2021-12-02","nav":11.239,"day_change_pct":0.0178},{"nav_date":"2021-12-01","nav":11.237,"day_change_pct":-0.0889},{"nav_date":"2021-11-30","nav":11.247,"day_change_pct":-0.0089},{"nav_date":"2021-11-29","nav":11.248,"day_change_pct":0.0089},{"nav_date":"2021-11-26","nav":11.247,"day_change_pct":0.1157},{"nav_date":"2021-11-25","nav":11.234,"day_change_pct":-0.0356},{"nav_date":"2021-11-24","nav":11.238,"day_change_pct":0.0}],"total":2064,"page":1,"page_size":250}