{"fund_details":{"scheme_code":130447,"scheme_name":"L&T Arbitrage Opportunities Fund - Direct Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01QT1","isin_reinvest":"INF917K01QS3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":10.3562,"day_change_pct":-0.0463},{"nav_date":"2022-11-24","nav":10.361,"day_change_pct":-0.0039},{"nav_date":"2022-11-23","nav":10.3614,"day_change_pct":0.0309},{"nav_date":"2022-11-22","nav":10.3582,"day_change_pct":-0.3348},{"nav_date":"2022-11-21","nav":10.393,"day_change_pct":0.077},{"nav_date":"2022-11-18","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2022-11-17","nav":10.383,"day_change_pct":0.0096},{"nav_date":"2022-11-16","nav":10.382,"day_change_pct":0.1254},{"nav_date":"2022-11-15","nav":10.369,"day_change_pct":-0.0096},{"nav_date":"2022-11-14","nav":10.37,"day_change_pct":0.0579},{"nav_date":"2022-11-11","nav":10.364,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":10.364,"day_change_pct":0.0193},{"nav_date":"2022-11-09","nav":10.362,"day_change_pct":-0.0289},{"nav_date":"2022-11-07","nav":10.365,"day_change_pct":0.0772},{"nav_date":"2022-11-04","nav":10.357,"day_change_pct":-0.029},{"nav_date":"2022-11-03","nav":10.36,"day_change_pct":-0.0675},{"nav_date":"2022-11-02","nav":10.367,"day_change_pct":0.0772},{"nav_date":"2022-11-01","nav":10.359,"day_change_pct":-0.029},{"nav_date":"2022-10-31","nav":10.362,"day_change_pct":-0.4133},{"nav_date":"2022-10-28","nav":10.405,"day_change_pct":0.1251},{"nav_date":"2022-10-27","nav":10.392,"day_change_pct":-0.0481},{"nav_date":"2022-10-25","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2022-10-21","nav":10.395,"day_change_pct":-0.0192},{"nav_date":"2022-10-20","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2022-10-19","nav":10.395,"day_change_pct":0.077},{"nav_date":"2022-10-18","nav":10.387,"day_change_pct":-0.0193},{"nav_date":"2022-10-17","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2022-10-14","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2022-10-13","nav":10.384,"day_change_pct":0.0578},{"nav_date":"2022-10-12","nav":10.378,"day_change_pct":-0.077},{"nav_date":"2022-10-11","nav":10.386,"day_change_pct":0.0771},{"nav_date":"2022-10-10","nav":10.378,"day_change_pct":0.0868},{"nav_date":"2022-10-07","nav":10.369,"day_change_pct":-0.0289},{"nav_date":"2022-10-06","nav":10.372,"day_change_pct":0.0675},{"nav_date":"2022-10-04","nav":10.365,"day_change_pct":-0.0964},{"nav_date":"2022-10-03","nav":10.375,"day_change_pct":-0.2308},{"nav_date":"2022-09-30","nav":10.399,"day_change_pct":-0.0192},{"nav_date":"2022-09-29","nav":10.401,"day_change_pct":-0.048},{"nav_date":"2022-09-28","nav":10.406,"day_change_pct":0.1444},{"nav_date":"2022-09-27","nav":10.391,"day_change_pct":-0.0577},{"nav_date":"2022-09-26","nav":10.397,"day_change_pct":-0.0192},{"nav_date":"2022-09-23","nav":10.399,"day_change_pct":0.1734},{"nav_date":"2022-09-22","nav":10.381,"day_change_pct":-0.0578},{"nav_date":"2022-09-21","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2022-09-20","nav":10.385,"day_change_pct":-0.0096},{"nav_date":"2022-09-19","nav":10.386,"day_change_pct":0.0964},{"nav_date":"2022-09-16","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2022-09-15","nav":10.374,"day_change_pct":0.0482},{"nav_date":"2022-09-14","nav":10.369,"day_change_pct":0.0096},{"nav_date":"2022-09-13","nav":10.368,"day_change_pct":0.0676},{"nav_date":"2022-09-12","nav":10.361,"day_change_pct":-0.0289},{"nav_date":"2022-09-09","nav":10.364,"day_change_pct":0.029},{"nav_date":"2022-09-08","nav":10.361,"day_change_pct":0.0193},{"nav_date":"2022-09-07","nav":10.359,"day_change_pct":-0.0097},{"nav_date":"2022-09-06","nav":10.36,"day_change_pct":0.0097},{"nav_date":"2022-09-05","nav":10.359,"day_change_pct":-0.0386},{"nav_date":"2022-09-02","nav":10.363,"day_change_pct":0.0773},{"nav_date":"2022-09-01","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2022-08-30","nav":10.354,"day_change_pct":-0.0097},{"nav_date":"2022-08-29","nav":10.355,"day_change_pct":-0.2601},{"nav_date":"2022-08-26","nav":10.382,"day_change_pct":-0.0096},{"nav_date":"2022-08-25","nav":10.383,"day_change_pct":0.0675},{"nav_date":"2022-08-24","nav":10.376,"day_change_pct":0.0386},{"nav_date":"2022-08-23","nav":10.372,"day_change_pct":-0.1156},{"nav_date":"2022-08-22","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2022-08-19","nav":10.382,"day_change_pct":0.135},{"nav_date":"2022-08-18","nav":10.368,"day_change_pct":0.0096},{"nav_date":"2022-08-17","nav":10.367,"day_change_pct":0.0193},{"nav_date":"2022-08-16","nav":10.365,"day_change_pct":-0.0289},{"nav_date":"2022-08-12","nav":10.368,"day_change_pct":0.0579},{"nav_date":"2022-08-11","nav":10.362,"day_change_pct":0.0386},{"nav_date":"2022-08-10","nav":10.358,"day_change_pct":0.0097},{"nav_date":"2022-08-08","nav":10.357,"day_change_pct":0.0097},{"nav_date":"2022-08-05","nav":10.356,"day_change_pct":-0.0193},{"nav_date":"2022-08-04","nav":10.358,"day_change_pct":0.029},{"nav_date":"2022-08-03","nav":10.355,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":10.355,"day_change_pct":0.0773},{"nav_date":"2022-08-01","nav":10.347,"day_change_pct":-0.3275},{"nav_date":"2022-07-29","nav":10.381,"day_change_pct":-0.0385},{"nav_date":"2022-07-28","nav":10.385,"day_change_pct":-0.0096},{"nav_date":"2022-07-27","nav":10.386,"day_change_pct":-0.0481},{"nav_date":"2022-07-26","nav":10.391,"day_change_pct":0.0385},{"nav_date":"2022-07-25","nav":10.387,"day_change_pct":-0.0385},{"nav_date":"2022-07-22","nav":10.391,"day_change_pct":0.0096},{"nav_date":"2022-07-21","nav":10.39,"day_change_pct":0.0289},{"nav_date":"2022-07-20","nav":10.387,"day_change_pct":0.0578},{"nav_date":"2022-07-19","nav":10.381,"day_change_pct":0.0385},{"nav_date":"2022-07-18","nav":10.377,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.377,"day_change_pct":-0.0578},{"nav_date":"2022-07-14","nav":10.383,"day_change_pct":0.0964},{"nav_date":"2022-07-13","nav":10.373,"day_change_pct":-0.1059},{"nav_date":"2022-07-12","nav":10.384,"day_change_pct":0.0578},{"nav_date":"2022-07-11","nav":10.378,"day_change_pct":0.0193},{"nav_date":"2022-07-08","nav":10.376,"day_change_pct":0.0096},{"nav_date":"2022-07-07","nav":10.375,"day_change_pct":-0.0193},{"nav_date":"2022-07-06","nav":10.377,"day_change_pct":-0.0674},{"nav_date":"2022-07-05","nav":10.384,"day_change_pct":0.1447},{"nav_date":"2022-07-04","nav":10.369,"day_change_pct":-0.3651},{"nav_date":"2022-07-01","nav":10.407,"day_change_pct":-0.1439},{"nav_date":"2022-06-30","nav":10.422,"day_change_pct":0.1153},{"nav_date":"2022-06-29","nav":10.41,"day_change_pct":0.0481},{"nav_date":"2022-06-28","nav":10.405,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":10.405,"day_change_pct":0.0866},{"nav_date":"2022-06-24","nav":10.396,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":10.396,"day_change_pct":-0.0769},{"nav_date":"2022-06-22","nav":10.404,"day_change_pct":0.077},{"nav_date":"2022-06-21","nav":10.396,"day_change_pct":-0.0577},{"nav_date":"2022-06-20","nav":10.402,"day_change_pct":0.1155},{"nav_date":"2022-06-17","nav":10.39,"day_change_pct":-0.0769},{"nav_date":"2022-06-16","nav":10.398,"day_change_pct":0.077},{"nav_date":"2022-06-15","nav":10.39,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":10.39,"day_change_pct":-0.0192},{"nav_date":"2022-06-13","nav":10.392,"day_change_pct":0.0867},{"nav_date":"2022-06-10","nav":10.383,"day_change_pct":0.0385},{"nav_date":"2022-06-09","nav":10.379,"day_change_pct":-0.0096},{"nav_date":"2022-06-08","nav":10.38,"day_change_pct":0.0386},{"nav_date":"2022-06-07","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2022-06-06","nav":10.373,"day_change_pct":0.0},{"nav_date":"2022-06-03","nav":10.373,"day_change_pct":-0.0578},{"nav_date":"2022-06-02","nav":10.379,"day_change_pct":-0.0096},{"nav_date":"2022-06-01","nav":10.38,"day_change_pct":-0.0289},{"nav_date":"2022-05-31","nav":10.383,"day_change_pct":0.0289},{"nav_date":"2022-05-30","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2022-05-27","nav":10.42,"day_change_pct":0.0384},{"nav_date":"2022-05-26","nav":10.416,"day_change_pct":-0.0384},{"nav_date":"2022-05-25","nav":10.42,"day_change_pct":0.048},{"nav_date":"2022-05-24","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2022-05-23","nav":10.413,"day_change_pct":0.0769},{"nav_date":"2022-05-20","nav":10.405,"day_change_pct":-0.0864},{"nav_date":"2022-05-19","nav":10.414,"day_change_pct":0.048},{"nav_date":"2022-05-18","nav":10.409,"day_change_pct":0.0769},{"nav_date":"2022-05-17","nav":10.401,"day_change_pct":-0.0192},{"nav_date":"2022-05-16","nav":10.403,"day_change_pct":-0.0384},{"nav_date":"2022-05-13","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2022-05-12","nav":10.404,"day_change_pct":0.1347},{"nav_date":"2022-05-11","nav":10.39,"day_change_pct":-0.0481},{"nav_date":"2022-05-10","nav":10.395,"day_change_pct":0.0},{"nav_date":"2022-05-09","nav":10.395,"day_change_pct":0.0385},{"nav_date":"2022-05-06","nav":10.391,"day_change_pct":0.0},{"nav_date":"2022-05-05","nav":10.391,"day_change_pct":-0.0289},{"nav_date":"2022-05-04","nav":10.394,"day_change_pct":-0.0192},{"nav_date":"2022-05-02","nav":10.396,"day_change_pct":-0.3546},{"nav_date":"2022-04-29","nav":10.433,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":10.433,"day_change_pct":0.0575},{"nav_date":"2022-04-27","nav":10.427,"day_change_pct":-0.0288},{"nav_date":"2022-04-26","nav":10.43,"day_change_pct":-0.0192},{"nav_date":"2022-04-25","nav":10.432,"day_change_pct":-0.0096},{"nav_date":"2022-04-22","nav":10.433,"day_change_pct":0.1728},{"nav_date":"2022-04-21","nav":10.415,"day_change_pct":-0.0384},{"nav_date":"2022-04-20","nav":10.419,"day_change_pct":-0.0671},{"nav_date":"2022-04-19","nav":10.426,"day_change_pct":0.1922},{"nav_date":"2022-04-18","nav":10.406,"day_change_pct":-0.0192},{"nav_date":"2022-04-13","nav":10.408,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":10.407,"day_change_pct":0.0385},{"nav_date":"2022-04-11","nav":10.403,"day_change_pct":0.1155},{"nav_date":"2022-04-08","nav":10.391,"day_change_pct":-0.0385},{"nav_date":"2022-04-07","nav":10.395,"day_change_pct":-0.0769},{"nav_date":"2022-04-06","nav":10.403,"day_change_pct":0.0192},{"nav_date":"2022-04-05","nav":10.401,"day_change_pct":0.0481},{"nav_date":"2022-04-04","nav":10.396,"day_change_pct":-0.3355},{"nav_date":"2022-04-01","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2022-03-31","nav":10.429,"day_change_pct":-0.0192},{"nav_date":"2022-03-30","nav":10.431,"day_change_pct":0.0864},{"nav_date":"2022-03-29","nav":10.422,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.421,"day_change_pct":-0.0192},{"nav_date":"2022-03-25","nav":10.423,"day_change_pct":0.0384},{"nav_date":"2022-03-24","nav":10.419,"day_change_pct":0.0192},{"nav_date":"2022-03-23","nav":10.417,"day_change_pct":0.0576},{"nav_date":"2022-03-22","nav":10.411,"day_change_pct":-0.0288},{"nav_date":"2022-03-21","nav":10.414,"day_change_pct":-0.0192},{"nav_date":"2022-03-17","nav":10.416,"day_change_pct":0.048},{"nav_date":"2022-03-16","nav":10.411,"day_change_pct":-0.0768},{"nav_date":"2022-03-15","nav":10.419,"day_change_pct":0.0961},{"nav_date":"2022-03-14","nav":10.409,"day_change_pct":0.0384},{"nav_date":"2022-03-11","nav":10.405,"day_change_pct":-0.0576},{"nav_date":"2022-03-10","nav":10.411,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.41,"day_change_pct":-0.0576},{"nav_date":"2022-03-08","nav":10.416,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":10.415,"day_change_pct":-0.048},{"nav_date":"2022-03-04","nav":10.42,"day_change_pct":0.0288},{"nav_date":"2022-03-03","nav":10.417,"day_change_pct":0.0192},{"nav_date":"2022-03-02","nav":10.415,"day_change_pct":-0.0288},{"nav_date":"2022-02-28","nav":10.418,"day_change_pct":-0.3825},{"nav_date":"2022-02-25","nav":10.458,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":10.458,"day_change_pct":0.1628},{"nav_date":"2022-02-23","nav":10.441,"day_change_pct":-0.0574},{"nav_date":"2022-02-22","nav":10.447,"day_change_pct":0.0383},{"nav_date":"2022-02-21","nav":10.443,"day_change_pct":-0.0096},{"nav_date":"2022-02-18","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2022-02-17","nav":10.442,"day_change_pct":0.0575},{"nav_date":"2022-02-16","nav":10.436,"day_change_pct":0.0671},{"nav_date":"2022-02-15","nav":10.429,"day_change_pct":-0.0671},{"nav_date":"2022-02-14","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":10.433,"day_change_pct":0.144},{"nav_date":"2022-02-10","nav":10.418,"day_change_pct":0.048},{"nav_date":"2022-02-09","nav":10.413,"day_change_pct":-0.0288},{"nav_date":"2022-02-08","nav":10.416,"day_change_pct":-0.048},{"nav_date":"2022-02-07","nav":10.421,"day_change_pct":0.0288},{"nav_date":"2022-02-04","nav":10.418,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.418,"day_change_pct":0.0865},{"nav_date":"2022-02-02","nav":10.409,"day_change_pct":0.0096},{"nav_date":"2022-02-01","nav":10.408,"day_change_pct":-0.0192},{"nav_date":"2022-01-31","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2022-01-28","nav":10.45,"day_change_pct":0.0383},{"nav_date":"2022-01-27","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2022-01-25","nav":10.444,"day_change_pct":-0.0287},{"nav_date":"2022-01-24","nav":10.447,"day_change_pct":0.0383},{"nav_date":"2022-01-21","nav":10.443,"day_change_pct":0.1727},{"nav_date":"2022-01-20","nav":10.425,"day_change_pct":-0.0288},{"nav_date":"2022-01-19","nav":10.428,"day_change_pct":-0.1054},{"nav_date":"2022-01-18","nav":10.439,"day_change_pct":0.1247},{"nav_date":"2022-01-17","nav":10.426,"day_change_pct":0.0384},{"nav_date":"2022-01-14","nav":10.422,"day_change_pct":-0.0192},{"nav_date":"2022-01-13","nav":10.424,"day_change_pct":-0.0096},{"nav_date":"2022-01-12","nav":10.425,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.425,"day_change_pct":0.0768},{"nav_date":"2022-01-10","nav":10.417,"day_change_pct":-0.0096},{"nav_date":"2022-01-07","nav":10.418,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":10.417,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":10.417,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":10.417,"day_change_pct":0.0672},{"nav_date":"2022-01-03","nav":10.41,"day_change_pct":-0.3637},{"nav_date":"2021-12-31","nav":10.448,"day_change_pct":-0.0765},{"nav_date":"2021-12-30","nav":10.456,"day_change_pct":0.0478},{"nav_date":"2021-12-29","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":10.449,"day_change_pct":0.0287},{"nav_date":"2021-12-27","nav":10.446,"day_change_pct":-0.0383},{"nav_date":"2021-12-24","nav":10.45,"day_change_pct":0.0479},{"nav_date":"2021-12-23","nav":10.445,"day_change_pct":0.0575},{"nav_date":"2021-12-22","nav":10.439,"day_change_pct":-0.0383},{"nav_date":"2021-12-21","nav":10.443,"day_change_pct":-0.0096},{"nav_date":"2021-12-20","nav":10.444,"day_change_pct":0.0575},{"nav_date":"2021-12-17","nav":10.438,"day_change_pct":0.1247},{"nav_date":"2021-12-16","nav":10.425,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.425,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.425,"day_change_pct":0.048},{"nav_date":"2021-12-13","nav":10.42,"day_change_pct":-0.0288},{"nav_date":"2021-12-10","nav":10.423,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":10.422,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2021-12-07","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2021-12-06","nav":10.43,"day_change_pct":0.048},{"nav_date":"2021-12-03","nav":10.425,"day_change_pct":0.0192},{"nav_date":"2021-12-02","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2021-12-01","nav":10.421,"day_change_pct":-0.0863},{"nav_date":"2021-11-30","nav":10.43,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.43,"day_change_pct":-0.3725},{"nav_date":"2021-11-26","nav":10.469,"day_change_pct":0.1148},{"nav_date":"2021-11-25","nav":10.457,"day_change_pct":-0.0478},{"nav_date":"2021-11-24","nav":10.462,"day_change_pct":0.0096}],"total":2064,"page":1,"page_size":250}