{"fund_details":{"scheme_code":130446,"scheme_name":"L&T Arbitrage Opportunities Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01QL8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-11-25","nav":15.8614,"day_change_pct":-0.0485},{"nav_date":"2022-11-24","nav":15.8691,"day_change_pct":-0.0063},{"nav_date":"2022-11-23","nav":15.8701,"day_change_pct":0.029},{"nav_date":"2022-11-22","nav":15.8655,"day_change_pct":-0.0535},{"nav_date":"2022-11-21","nav":15.874,"day_change_pct":0.0757},{"nav_date":"2022-11-18","nav":15.862,"day_change_pct":0.0126},{"nav_date":"2022-11-17","nav":15.86,"day_change_pct":0.0126},{"nav_date":"2022-11-16","nav":15.858,"day_change_pct":0.12},{"nav_date":"2022-11-15","nav":15.839,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":15.839,"day_change_pct":0.0505},{"nav_date":"2022-11-11","nav":15.831,"day_change_pct":-0.0126},{"nav_date":"2022-11-10","nav":15.833,"day_change_pct":0.019},{"nav_date":"2022-11-09","nav":15.83,"day_change_pct":-0.0253},{"nav_date":"2022-11-07","nav":15.834,"day_change_pct":0.0758},{"nav_date":"2022-11-04","nav":15.822,"day_change_pct":-0.0379},{"nav_date":"2022-11-03","nav":15.828,"day_change_pct":-0.0694},{"nav_date":"2022-11-02","nav":15.839,"day_change_pct":0.0758},{"nav_date":"2022-11-01","nav":15.827,"day_change_pct":-0.0253},{"nav_date":"2022-10-31","nav":15.831,"day_change_pct":-0.0379},{"nav_date":"2022-10-28","nav":15.837,"day_change_pct":0.1264},{"nav_date":"2022-10-27","nav":15.817,"day_change_pct":-0.0569},{"nav_date":"2022-10-25","nav":15.826,"day_change_pct":0.0063},{"nav_date":"2022-10-21","nav":15.825,"day_change_pct":-0.019},{"nav_date":"2022-10-20","nav":15.828,"day_change_pct":0.0253},{"nav_date":"2022-10-19","nav":15.824,"day_change_pct":0.0696},{"nav_date":"2022-10-18","nav":15.813,"day_change_pct":-0.019},{"nav_date":"2022-10-17","nav":15.816,"day_change_pct":0.0253},{"nav_date":"2022-10-14","nav":15.812,"day_change_pct":0.0127},{"nav_date":"2022-10-13","nav":15.81,"day_change_pct":0.0506},{"nav_date":"2022-10-12","nav":15.802,"day_change_pct":-0.0759},{"nav_date":"2022-10-11","nav":15.814,"day_change_pct":0.0823},{"nav_date":"2022-10-10","nav":15.801,"day_change_pct":0.076},{"nav_date":"2022-10-07","nav":15.789,"day_change_pct":-0.0317},{"nav_date":"2022-10-06","nav":15.794,"day_change_pct":0.0634},{"nav_date":"2022-10-04","nav":15.784,"day_change_pct":-0.0949},{"nav_date":"2022-10-03","nav":15.799,"day_change_pct":0.1458},{"nav_date":"2022-09-30","nav":15.776,"day_change_pct":-0.019},{"nav_date":"2022-09-29","nav":15.779,"day_change_pct":-0.0507},{"nav_date":"2022-09-28","nav":15.787,"day_change_pct":0.1459},{"nav_date":"2022-09-27","nav":15.764,"day_change_pct":-0.0634},{"nav_date":"2022-09-26","nav":15.774,"day_change_pct":-0.019},{"nav_date":"2022-09-23","nav":15.777,"day_change_pct":0.1714},{"nav_date":"2022-09-22","nav":15.75,"day_change_pct":-0.0635},{"nav_date":"2022-09-21","nav":15.76,"day_change_pct":0.0254},{"nav_date":"2022-09-20","nav":15.756,"day_change_pct":-0.019},{"nav_date":"2022-09-19","nav":15.759,"day_change_pct":0.0953},{"nav_date":"2022-09-16","nav":15.744,"day_change_pct":0.0191},{"nav_date":"2022-09-15","nav":15.741,"day_change_pct":0.0445},{"nav_date":"2022-09-14","nav":15.734,"day_change_pct":0.0064},{"nav_date":"2022-09-13","nav":15.733,"day_change_pct":0.0636},{"nav_date":"2022-09-12","nav":15.723,"day_change_pct":-0.0318},{"nav_date":"2022-09-09","nav":15.728,"day_change_pct":0.0254},{"nav_date":"2022-09-08","nav":15.724,"day_change_pct":0.0191},{"nav_date":"2022-09-07","nav":15.721,"day_change_pct":-0.0127},{"nav_date":"2022-09-06","nav":15.723,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":15.723,"day_change_pct":-0.0381},{"nav_date":"2022-09-02","nav":15.729,"day_change_pct":0.0764},{"nav_date":"2022-09-01","nav":15.717,"day_change_pct":0.0064},{"nav_date":"2022-08-30","nav":15.716,"day_change_pct":-0.0064},{"nav_date":"2022-08-29","nav":15.717,"day_change_pct":0.1147},{"nav_date":"2022-08-26","nav":15.699,"day_change_pct":-0.0064},{"nav_date":"2022-08-25","nav":15.7,"day_change_pct":0.0574},{"nav_date":"2022-08-24","nav":15.691,"day_change_pct":0.0446},{"nav_date":"2022-08-23","nav":15.684,"day_change_pct":-0.1274},{"nav_date":"2022-08-22","nav":15.704,"day_change_pct":0.0191},{"nav_date":"2022-08-19","nav":15.701,"day_change_pct":0.1339},{"nav_date":"2022-08-18","nav":15.68,"day_change_pct":0.0064},{"nav_date":"2022-08-17","nav":15.679,"day_change_pct":0.0255},{"nav_date":"2022-08-16","nav":15.675,"day_change_pct":-0.0383},{"nav_date":"2022-08-12","nav":15.681,"day_change_pct":0.051},{"nav_date":"2022-08-11","nav":15.673,"day_change_pct":0.0383},{"nav_date":"2022-08-10","nav":15.667,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":15.667,"day_change_pct":0.0064},{"nav_date":"2022-08-05","nav":15.666,"day_change_pct":-0.0191},{"nav_date":"2022-08-04","nav":15.669,"day_change_pct":0.0255},{"nav_date":"2022-08-03","nav":15.665,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":15.665,"day_change_pct":0.0703},{"nav_date":"2022-08-01","nav":15.654,"day_change_pct":0.0575},{"nav_date":"2022-07-29","nav":15.645,"day_change_pct":-0.0447},{"nav_date":"2022-07-28","nav":15.652,"day_change_pct":-0.0128},{"nav_date":"2022-07-27","nav":15.654,"day_change_pct":-0.0447},{"nav_date":"2022-07-26","nav":15.661,"day_change_pct":0.0319},{"nav_date":"2022-07-25","nav":15.656,"day_change_pct":-0.0447},{"nav_date":"2022-07-22","nav":15.663,"day_change_pct":0.0128},{"nav_date":"2022-07-21","nav":15.661,"day_change_pct":0.0319},{"nav_date":"2022-07-20","nav":15.656,"day_change_pct":0.0447},{"nav_date":"2022-07-19","nav":15.649,"day_change_pct":0.0448},{"nav_date":"2022-07-18","nav":15.642,"day_change_pct":-0.0128},{"nav_date":"2022-07-15","nav":15.644,"day_change_pct":-0.0575},{"nav_date":"2022-07-14","nav":15.653,"day_change_pct":0.0959},{"nav_date":"2022-07-13","nav":15.638,"day_change_pct":-0.1086},{"nav_date":"2022-07-12","nav":15.655,"day_change_pct":0.0575},{"nav_date":"2022-07-11","nav":15.646,"day_change_pct":0.0128},{"nav_date":"2022-07-08","nav":15.644,"day_change_pct":0.0128},{"nav_date":"2022-07-07","nav":15.642,"day_change_pct":-0.0192},{"nav_date":"2022-07-06","nav":15.645,"day_change_pct":-0.0703},{"nav_date":"2022-07-05","nav":15.656,"day_change_pct":0.1407},{"nav_date":"2022-07-04","nav":15.634,"day_change_pct":0.0128},{"nav_date":"2022-07-01","nav":15.632,"day_change_pct":-0.1405},{"nav_date":"2022-06-30","nav":15.654,"day_change_pct":0.1151},{"nav_date":"2022-06-29","nav":15.636,"day_change_pct":0.0448},{"nav_date":"2022-06-28","nav":15.629,"day_change_pct":-0.0064},{"nav_date":"2022-06-27","nav":15.63,"day_change_pct":0.0768},{"nav_date":"2022-06-24","nav":15.618,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":15.618,"day_change_pct":-0.0768},{"nav_date":"2022-06-22","nav":15.63,"day_change_pct":0.0768},{"nav_date":"2022-06-21","nav":15.618,"day_change_pct":-0.0576},{"nav_date":"2022-06-20","nav":15.627,"day_change_pct":0.1025},{"nav_date":"2022-06-17","nav":15.611,"day_change_pct":-0.0768},{"nav_date":"2022-06-16","nav":15.623,"day_change_pct":0.0769},{"nav_date":"2022-06-15","nav":15.611,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":15.611,"day_change_pct":-0.0256},{"nav_date":"2022-06-13","nav":15.615,"day_change_pct":0.0833},{"nav_date":"2022-06-10","nav":15.602,"day_change_pct":0.0321},{"nav_date":"2022-06-09","nav":15.597,"day_change_pct":-0.0064},{"nav_date":"2022-06-08","nav":15.598,"day_change_pct":0.0321},{"nav_date":"2022-06-07","nav":15.593,"day_change_pct":0.0321},{"nav_date":"2022-06-06","nav":15.588,"day_change_pct":-0.0064},{"nav_date":"2022-06-03","nav":15.589,"day_change_pct":-0.0577},{"nav_date":"2022-06-02","nav":15.598,"day_change_pct":-0.0064},{"nav_date":"2022-06-01","nav":15.599,"day_change_pct":-0.0384},{"nav_date":"2022-05-31","nav":15.605,"day_change_pct":0.0256},{"nav_date":"2022-05-30","nav":15.601,"day_change_pct":-0.0064},{"nav_date":"2022-05-27","nav":15.602,"day_change_pct":0.0385},{"nav_date":"2022-05-26","nav":15.596,"day_change_pct":-0.032},{"nav_date":"2022-05-25","nav":15.601,"day_change_pct":0.0385},{"nav_date":"2022-05-24","nav":15.595,"day_change_pct":0.0192},{"nav_date":"2022-05-23","nav":15.592,"day_change_pct":0.0706},{"nav_date":"2022-05-20","nav":15.581,"day_change_pct":-0.0834},{"nav_date":"2022-05-19","nav":15.594,"day_change_pct":0.0449},{"nav_date":"2022-05-18","nav":15.587,"day_change_pct":0.0706},{"nav_date":"2022-05-17","nav":15.576,"day_change_pct":-0.0193},{"nav_date":"2022-05-16","nav":15.579,"day_change_pct":-0.0449},{"nav_date":"2022-05-13","nav":15.586,"day_change_pct":0.0257},{"nav_date":"2022-05-12","nav":15.582,"day_change_pct":0.135},{"nav_date":"2022-05-11","nav":15.561,"day_change_pct":-0.045},{"nav_date":"2022-05-10","nav":15.568,"day_change_pct":-0.0064},{"nav_date":"2022-05-09","nav":15.569,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":15.564,"day_change_pct":-0.0064},{"nav_date":"2022-05-05","nav":15.565,"day_change_pct":-0.0257},{"nav_date":"2022-05-04","nav":15.569,"day_change_pct":-0.0193},{"nav_date":"2022-05-02","nav":15.572,"day_change_pct":0.0193},{"nav_date":"2022-04-29","nav":15.569,"day_change_pct":-0.0064},{"nav_date":"2022-04-28","nav":15.57,"day_change_pct":0.0643},{"nav_date":"2022-04-27","nav":15.56,"day_change_pct":-0.0321},{"nav_date":"2022-04-26","nav":15.565,"day_change_pct":-0.0257},{"nav_date":"2022-04-25","nav":15.569,"day_change_pct":-0.0193},{"nav_date":"2022-04-22","nav":15.572,"day_change_pct":0.1737},{"nav_date":"2022-04-21","nav":15.545,"day_change_pct":-0.0386},{"nav_date":"2022-04-20","nav":15.551,"day_change_pct":-0.0707},{"nav_date":"2022-04-19","nav":15.562,"day_change_pct":0.1931},{"nav_date":"2022-04-18","nav":15.532,"day_change_pct":-0.0257},{"nav_date":"2022-04-13","nav":15.536,"day_change_pct":0.0129},{"nav_date":"2022-04-12","nav":15.534,"day_change_pct":0.0322},{"nav_date":"2022-04-11","nav":15.529,"day_change_pct":0.1031},{"nav_date":"2022-04-08","nav":15.513,"day_change_pct":-0.0387},{"nav_date":"2022-04-07","nav":15.519,"day_change_pct":-0.0773},{"nav_date":"2022-04-06","nav":15.531,"day_change_pct":0.0193},{"nav_date":"2022-04-05","nav":15.528,"day_change_pct":0.0451},{"nav_date":"2022-04-04","nav":15.521,"day_change_pct":0.0387},{"nav_date":"2022-04-01","nav":15.515,"day_change_pct":0.0193},{"nav_date":"2022-03-31","nav":15.512,"day_change_pct":-0.0193},{"nav_date":"2022-03-30","nav":15.515,"day_change_pct":0.0839},{"nav_date":"2022-03-29","nav":15.502,"day_change_pct":0.0129},{"nav_date":"2022-03-28","nav":15.5,"day_change_pct":-0.0322},{"nav_date":"2022-03-25","nav":15.505,"day_change_pct":0.0387},{"nav_date":"2022-03-24","nav":15.499,"day_change_pct":0.0194},{"nav_date":"2022-03-23","nav":15.496,"day_change_pct":0.0517},{"nav_date":"2022-03-22","nav":15.488,"day_change_pct":-0.0258},{"nav_date":"2022-03-21","nav":15.492,"day_change_pct":-0.0323},{"nav_date":"2022-03-17","nav":15.497,"day_change_pct":0.0516},{"nav_date":"2022-03-16","nav":15.489,"day_change_pct":-0.0839},{"nav_date":"2022-03-15","nav":15.502,"day_change_pct":0.0969},{"nav_date":"2022-03-14","nav":15.487,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":15.482,"day_change_pct":-0.0645},{"nav_date":"2022-03-10","nav":15.492,"day_change_pct":0.0194},{"nav_date":"2022-03-09","nav":15.489,"day_change_pct":-0.0581},{"nav_date":"2022-03-08","nav":15.498,"day_change_pct":0.0},{"nav_date":"2022-03-07","nav":15.498,"day_change_pct":-0.0516},{"nav_date":"2022-03-04","nav":15.506,"day_change_pct":0.0323},{"nav_date":"2022-03-03","nav":15.501,"day_change_pct":0.0129},{"nav_date":"2022-03-02","nav":15.499,"day_change_pct":-0.0322},{"nav_date":"2022-02-28","nav":15.504,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":15.504,"day_change_pct":-0.0129},{"nav_date":"2022-02-24","nav":15.506,"day_change_pct":0.168},{"nav_date":"2022-02-23","nav":15.48,"day_change_pct":-0.0646},{"nav_date":"2022-02-22","nav":15.49,"day_change_pct":0.0387},{"nav_date":"2022-02-21","nav":15.484,"day_change_pct":-0.0129},{"nav_date":"2022-02-18","nav":15.486,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":15.484,"day_change_pct":0.0646},{"nav_date":"2022-02-16","nav":15.474,"day_change_pct":0.0647},{"nav_date":"2022-02-15","nav":15.464,"day_change_pct":-0.0775},{"nav_date":"2022-02-14","nav":15.476,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":15.471,"day_change_pct":0.1294},{"nav_date":"2022-02-10","nav":15.451,"day_change_pct":0.0518},{"nav_date":"2022-02-09","nav":15.443,"day_change_pct":-0.0324},{"nav_date":"2022-02-08","nav":15.448,"day_change_pct":-0.0453},{"nav_date":"2022-02-07","nav":15.455,"day_change_pct":0.0194},{"nav_date":"2022-02-04","nav":15.452,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":15.452,"day_change_pct":0.0842},{"nav_date":"2022-02-02","nav":15.439,"day_change_pct":0.0065},{"nav_date":"2022-02-01","nav":15.438,"day_change_pct":-0.0194},{"nav_date":"2022-01-31","nav":15.441,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":15.441,"day_change_pct":0.0324},{"nav_date":"2022-01-27","nav":15.436,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":15.434,"day_change_pct":-0.0259},{"nav_date":"2022-01-24","nav":15.438,"day_change_pct":0.0259},{"nav_date":"2022-01-21","nav":15.434,"day_change_pct":0.1752},{"nav_date":"2022-01-20","nav":15.407,"day_change_pct":-0.026},{"nav_date":"2022-01-19","nav":15.411,"day_change_pct":-0.1102},{"nav_date":"2022-01-18","nav":15.428,"day_change_pct":0.1233},{"nav_date":"2022-01-17","nav":15.409,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":15.404,"day_change_pct":-0.0195},{"nav_date":"2022-01-13","nav":15.407,"day_change_pct":-0.013},{"nav_date":"2022-01-12","nav":15.409,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":15.409,"day_change_pct":0.0714},{"nav_date":"2022-01-10","nav":15.398,"day_change_pct":-0.0195},{"nav_date":"2022-01-07","nav":15.401,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":15.399,"day_change_pct":-0.0065},{"nav_date":"2022-01-05","nav":15.4,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":15.4,"day_change_pct":0.0715},{"nav_date":"2022-01-03","nav":15.389,"day_change_pct":0.013},{"nav_date":"2021-12-31","nav":15.387,"day_change_pct":-0.0844},{"nav_date":"2021-12-30","nav":15.4,"day_change_pct":0.0455},{"nav_date":"2021-12-29","nav":15.393,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":15.39,"day_change_pct":0.0325},{"nav_date":"2021-12-27","nav":15.385,"day_change_pct":-0.0455},{"nav_date":"2021-12-24","nav":15.392,"day_change_pct":0.039},{"nav_date":"2021-12-23","nav":15.386,"day_change_pct":0.0585},{"nav_date":"2021-12-22","nav":15.377,"day_change_pct":-0.039},{"nav_date":"2021-12-21","nav":15.383,"day_change_pct":-0.013},{"nav_date":"2021-12-20","nav":15.385,"day_change_pct":0.0585},{"nav_date":"2021-12-17","nav":15.376,"day_change_pct":0.1172},{"nav_date":"2021-12-16","nav":15.358,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":15.358,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":15.358,"day_change_pct":0.0456},{"nav_date":"2021-12-13","nav":15.351,"day_change_pct":-0.0391},{"nav_date":"2021-12-10","nav":15.357,"day_change_pct":0.0065},{"nav_date":"2021-12-09","nav":15.356,"day_change_pct":0.0065},{"nav_date":"2021-12-08","nav":15.355,"day_change_pct":0.013},{"nav_date":"2021-12-07","nav":15.353,"day_change_pct":-0.0976},{"nav_date":"2021-12-06","nav":15.368,"day_change_pct":0.0391},{"nav_date":"2021-12-03","nav":15.362,"day_change_pct":0.026},{"nav_date":"2021-12-02","nav":15.358,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":15.356,"day_change_pct":-0.0846},{"nav_date":"2021-11-30","nav":15.369,"day_change_pct":-0.013},{"nav_date":"2021-11-29","nav":15.371,"day_change_pct":0.0065},{"nav_date":"2021-11-26","nav":15.37,"day_change_pct":0.1107},{"nav_date":"2021-11-25","nav":15.353,"day_change_pct":-0.0391},{"nav_date":"2021-11-24","nav":15.359,"day_change_pct":0.0}],"total":2064,"page":1,"page_size":250}