{"fund_details":{"scheme_code":130445,"scheme_name":"SBI DEBT FUND SERIES A - 35 (369 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1FM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-11","nav":13.6139,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":13.6117,"day_change_pct":0.0162},{"nav_date":"2018-07-09","nav":13.6095,"day_change_pct":0.0191},{"nav_date":"2018-07-08","nav":13.6069,"day_change_pct":0.0184},{"nav_date":"2018-07-07","nav":13.6044,"day_change_pct":0.0191},{"nav_date":"2018-07-06","nav":13.6018,"day_change_pct":0.0184},{"nav_date":"2018-07-05","nav":13.5993,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":13.5964,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":13.5936,"day_change_pct":0.0213},{"nav_date":"2018-07-02","nav":13.5907,"day_change_pct":0.0206},{"nav_date":"2018-07-01","nav":13.5879,"day_change_pct":0.0199},{"nav_date":"2018-06-30","nav":13.5852,"day_change_pct":0.0191},{"nav_date":"2018-06-29","nav":13.5826,"day_change_pct":0.0206},{"nav_date":"2018-06-28","nav":13.5798,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":13.5771,"day_change_pct":0.0192},{"nav_date":"2018-06-26","nav":13.5745,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":13.5719,"day_change_pct":0.0199},{"nav_date":"2018-06-24","nav":13.5692,"day_change_pct":0.0184},{"nav_date":"2018-06-23","nav":13.5667,"day_change_pct":0.0192},{"nav_date":"2018-06-22","nav":13.5641,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":13.5616,"day_change_pct":0.0199},{"nav_date":"2018-06-20","nav":13.5589,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":13.5567,"day_change_pct":0.0155},{"nav_date":"2018-06-18","nav":13.5546,"day_change_pct":0.0162},{"nav_date":"2018-06-17","nav":13.5524,"day_change_pct":0.0155},{"nav_date":"2018-06-16","nav":13.5503,"day_change_pct":0.0162},{"nav_date":"2018-06-15","nav":13.5481,"day_change_pct":0.0155},{"nav_date":"2018-06-14","nav":13.546,"day_change_pct":0.0162},{"nav_date":"2018-06-13","nav":13.5438,"day_change_pct":0.0155},{"nav_date":"2018-06-12","nav":13.5417,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":13.5395,"day_change_pct":0.0155},{"nav_date":"2018-06-10","nav":13.5374,"day_change_pct":0.0155},{"nav_date":"2018-06-09","nav":13.5353,"day_change_pct":0.0155},{"nav_date":"2018-06-08","nav":13.5332,"day_change_pct":0.0163},{"nav_date":"2018-06-07","nav":13.531,"day_change_pct":0.0155},{"nav_date":"2018-06-06","nav":13.5289,"day_change_pct":0.0163},{"nav_date":"2018-06-05","nav":13.5267,"day_change_pct":0.0155},{"nav_date":"2018-06-04","nav":13.5246,"day_change_pct":0.0155},{"nav_date":"2018-06-03","nav":13.5225,"day_change_pct":0.0163},{"nav_date":"2018-06-02","nav":13.5203,"day_change_pct":0.0163},{"nav_date":"2018-06-01","nav":13.5181,"day_change_pct":0.0155},{"nav_date":"2018-05-31","nav":13.516,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":13.5138,"day_change_pct":0.0155},{"nav_date":"2018-05-29","nav":13.5117,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":13.5095,"day_change_pct":0.0155},{"nav_date":"2018-05-27","nav":13.5074,"day_change_pct":0.0155},{"nav_date":"2018-05-26","nav":13.5053,"day_change_pct":0.0163},{"nav_date":"2018-05-25","nav":13.5031,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":13.501,"day_change_pct":0.0156},{"nav_date":"2018-05-23","nav":13.4989,"day_change_pct":0.0163},{"nav_date":"2018-05-22","nav":13.4967,"day_change_pct":0.0156},{"nav_date":"2018-05-21","nav":13.4946,"day_change_pct":0.0163},{"nav_date":"2018-05-20","nav":13.4924,"day_change_pct":0.0163},{"nav_date":"2018-05-19","nav":13.4902,"day_change_pct":0.0156},{"nav_date":"2018-05-18","nav":13.4881,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":13.4859,"day_change_pct":0.0156},{"nav_date":"2018-05-16","nav":13.4838,"day_change_pct":0.0163},{"nav_date":"2018-05-15","nav":13.4816,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":13.4795,"day_change_pct":0.0163},{"nav_date":"2018-05-13","nav":13.4773,"day_change_pct":0.0156},{"nav_date":"2018-05-12","nav":13.4752,"day_change_pct":0.0156},{"nav_date":"2018-05-11","nav":13.4731,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":13.471,"day_change_pct":0.0163},{"nav_date":"2018-05-09","nav":13.4688,"day_change_pct":0.0156},{"nav_date":"2018-05-08","nav":13.4667,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":13.4645,"day_change_pct":0.0163},{"nav_date":"2018-05-06","nav":13.4623,"day_change_pct":0.0156},{"nav_date":"2018-05-05","nav":13.4602,"day_change_pct":0.0163},{"nav_date":"2018-05-04","nav":13.458,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":13.4559,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":13.4538,"day_change_pct":0.0164},{"nav_date":"2018-05-01","nav":13.4516,"day_change_pct":0.0156},{"nav_date":"2018-04-30","nav":13.4495,"day_change_pct":0.0164},{"nav_date":"2018-04-29","nav":13.4473,"day_change_pct":0.0156},{"nav_date":"2018-04-28","nav":13.4452,"day_change_pct":0.0156},{"nav_date":"2018-04-27","nav":13.4431,"day_change_pct":0.0164},{"nav_date":"2018-04-26","nav":13.4409,"day_change_pct":0.0164},{"nav_date":"2018-04-25","nav":13.4387,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":13.4366,"day_change_pct":0.0149},{"nav_date":"2018-04-23","nav":13.4346,"day_change_pct":0.0164},{"nav_date":"2018-04-22","nav":13.4324,"day_change_pct":0.0164},{"nav_date":"2018-04-21","nav":13.4302,"day_change_pct":0.0156},{"nav_date":"2018-04-20","nav":13.4281,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":13.4269,"day_change_pct":0.0142},{"nav_date":"2018-04-18","nav":13.425,"day_change_pct":0.0156},{"nav_date":"2018-04-17","nav":13.4229,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.4208,"day_change_pct":0.0089},{"nav_date":"2018-04-15","nav":13.4196,"day_change_pct":0.0149},{"nav_date":"2018-04-14","nav":13.4176,"day_change_pct":0.0157},{"nav_date":"2018-04-13","nav":13.4155,"day_change_pct":0.0134},{"nav_date":"2018-04-12","nav":13.4137,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":13.4121,"day_change_pct":0.0291},{"nav_date":"2018-04-10","nav":13.4082,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.4059,"day_change_pct":0.0224},{"nav_date":"2018-04-08","nav":13.4029,"day_change_pct":0.0157},{"nav_date":"2018-04-07","nav":13.4008,"day_change_pct":0.0157},{"nav_date":"2018-04-06","nav":13.3987,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":13.3966,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.3942,"day_change_pct":0.0217},{"nav_date":"2018-04-03","nav":13.3913,"day_change_pct":0.0172},{"nav_date":"2018-04-02","nav":13.389,"day_change_pct":0.0157},{"nav_date":"2018-04-01","nav":13.3869,"day_change_pct":0.0157},{"nav_date":"2018-03-31","nav":13.3848,"day_change_pct":0.0157},{"nav_date":"2018-03-30","nav":13.3827,"day_change_pct":0.0157},{"nav_date":"2018-03-29","nav":13.3806,"day_change_pct":0.0157},{"nav_date":"2018-03-28","nav":13.3785,"day_change_pct":0.0314},{"nav_date":"2018-03-27","nav":13.3743,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":13.3711,"day_change_pct":0.0135},{"nav_date":"2018-03-25","nav":13.3693,"day_change_pct":0.0165},{"nav_date":"2018-03-24","nav":13.3671,"day_change_pct":0.0157},{"nav_date":"2018-03-23","nav":13.365,"day_change_pct":0.0135},{"nav_date":"2018-03-22","nav":13.3632,"day_change_pct":0.0172},{"nav_date":"2018-03-21","nav":13.3609,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":13.3588,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":13.3567,"day_change_pct":0.015},{"nav_date":"2018-03-18","nav":13.3547,"day_change_pct":0.0157},{"nav_date":"2018-03-17","nav":13.3526,"day_change_pct":0.0157},{"nav_date":"2018-03-16","nav":13.3505,"day_change_pct":0.0255},{"nav_date":"2018-03-15","nav":13.3471,"day_change_pct":0.0172},{"nav_date":"2018-03-14","nav":13.3448,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.3422,"day_change_pct":0.027},{"nav_date":"2018-03-12","nav":13.3386,"day_change_pct":0.024},{"nav_date":"2018-03-11","nav":13.3354,"day_change_pct":0.0158},{"nav_date":"2018-03-10","nav":13.3333,"day_change_pct":0.0165},{"nav_date":"2018-03-09","nav":13.3311,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":13.3287,"day_change_pct":0.015},{"nav_date":"2018-03-07","nav":13.3267,"day_change_pct":0.0315},{"nav_date":"2018-03-06","nav":13.3225,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.3199,"day_change_pct":0.018},{"nav_date":"2018-03-04","nav":13.3175,"day_change_pct":0.0158},{"nav_date":"2018-03-03","nav":13.3154,"day_change_pct":0.0165},{"nav_date":"2018-03-02","nav":13.3132,"day_change_pct":0.0165},{"nav_date":"2018-03-01","nav":13.311,"day_change_pct":0.0271},{"nav_date":"2018-02-28","nav":13.3074,"day_change_pct":0.0068},{"nav_date":"2018-02-27","nav":13.3065,"day_change_pct":0.0226},{"nav_date":"2018-02-26","nav":13.3035,"day_change_pct":0.0173},{"nav_date":"2018-02-25","nav":13.3012,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.299,"day_change_pct":0.0165},{"nav_date":"2018-02-23","nav":13.2968,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":13.2946,"day_change_pct":0.0233},{"nav_date":"2018-02-21","nav":13.2915,"day_change_pct":0.0135},{"nav_date":"2018-02-20","nav":13.2897,"day_change_pct":0.006},{"nav_date":"2018-02-19","nav":13.2889,"day_change_pct":0.0166},{"nav_date":"2018-02-18","nav":13.2867,"day_change_pct":0.0166},{"nav_date":"2018-02-17","nav":13.2845,"day_change_pct":0.0158},{"nav_date":"2018-02-16","nav":13.2824,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":13.2806,"day_change_pct":0.0241},{"nav_date":"2018-02-14","nav":13.2774,"day_change_pct":0.009},{"nav_date":"2018-02-13","nav":13.2762,"day_change_pct":0.0166},{"nav_date":"2018-02-12","nav":13.274,"day_change_pct":0.0203},{"nav_date":"2018-02-11","nav":13.2713,"day_change_pct":0.0166},{"nav_date":"2018-02-10","nav":13.2691,"day_change_pct":0.0166},{"nav_date":"2018-02-09","nav":13.2669,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.264,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":13.2594,"day_change_pct":0.0151},{"nav_date":"2018-02-06","nav":13.2574,"day_change_pct":0.0166},{"nav_date":"2018-02-05","nav":13.2552,"day_change_pct":0.0181},{"nav_date":"2018-02-04","nav":13.2528,"day_change_pct":0.0158},{"nav_date":"2018-02-03","nav":13.2507,"day_change_pct":0.0166},{"nav_date":"2018-02-02","nav":13.2485,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":13.2464,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":13.2443,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":13.2416,"day_change_pct":0.0174},{"nav_date":"2018-01-29","nav":13.2393,"day_change_pct":0.0166},{"nav_date":"2018-01-28","nav":13.2371,"day_change_pct":0.0166},{"nav_date":"2018-01-27","nav":13.2349,"day_change_pct":0.0166},{"nav_date":"2018-01-26","nav":13.2327,"day_change_pct":0.0166},{"nav_date":"2018-01-25","nav":13.2305,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":13.2282,"day_change_pct":0.0023},{"nav_date":"2018-01-23","nav":13.2279,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.226,"day_change_pct":0.0151},{"nav_date":"2018-01-21","nav":13.224,"day_change_pct":0.0159},{"nav_date":"2018-01-20","nav":13.2219,"day_change_pct":0.0166},{"nav_date":"2018-01-19","nav":13.2197,"day_change_pct":0.0136},{"nav_date":"2018-01-18","nav":13.2179,"day_change_pct":0.0189},{"nav_date":"2018-01-17","nav":13.2154,"day_change_pct":-0.0023},{"nav_date":"2018-01-16","nav":13.2157,"day_change_pct":0.0136},{"nav_date":"2018-01-15","nav":13.2139,"day_change_pct":0.0189},{"nav_date":"2018-01-14","nav":13.2114,"day_change_pct":0.0159},{"nav_date":"2018-01-13","nav":13.2093,"day_change_pct":0.0167},{"nav_date":"2018-01-12","nav":13.2071,"day_change_pct":0.0045},{"nav_date":"2018-01-11","nav":13.2065,"day_change_pct":0.0242},{"nav_date":"2018-01-10","nav":13.2033,"day_change_pct":0.0045},{"nav_date":"2018-01-09","nav":13.2027,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.2004,"day_change_pct":0.0167},{"nav_date":"2018-01-07","nav":13.1982,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":13.1961,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":13.194,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":13.1914,"day_change_pct":0.0205},{"nav_date":"2018-01-03","nav":13.1887,"day_change_pct":0.0038},{"nav_date":"2018-01-02","nav":13.1882,"day_change_pct":0.0137},{"nav_date":"2018-01-01","nav":13.1864,"day_change_pct":0.0129},{"nav_date":"2017-12-31","nav":13.1847,"day_change_pct":0.0159},{"nav_date":"2017-12-30","nav":13.1826,"day_change_pct":0.0159},{"nav_date":"2017-12-29","nav":13.1805,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":13.1777,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.175,"day_change_pct":0.044},{"nav_date":"2017-12-26","nav":13.1692,"day_change_pct":0.0061},{"nav_date":"2017-12-25","nav":13.1684,"day_change_pct":0.0159},{"nav_date":"2017-12-24","nav":13.1663,"day_change_pct":0.0167},{"nav_date":"2017-12-23","nav":13.1641,"day_change_pct":0.016},{"nav_date":"2017-12-22","nav":13.162,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":13.162,"day_change_pct":0.0152},{"nav_date":"2017-12-20","nav":13.16,"day_change_pct":0.0205},{"nav_date":"2017-12-19","nav":13.1573,"day_change_pct":-0.0122},{"nav_date":"2017-12-18","nav":13.1589,"day_change_pct":0.0167},{"nav_date":"2017-12-17","nav":13.1567,"day_change_pct":0.016},{"nav_date":"2017-12-16","nav":13.1546,"day_change_pct":0.016},{"nav_date":"2017-12-15","nav":13.1525,"day_change_pct":0.016},{"nav_date":"2017-12-14","nav":13.1504,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":13.1483,"day_change_pct":-0.0122},{"nav_date":"2017-12-12","nav":13.1499,"day_change_pct":0.0183},{"nav_date":"2017-12-11","nav":13.1475,"day_change_pct":0.0137},{"nav_date":"2017-12-10","nav":13.1457,"day_change_pct":0.016},{"nav_date":"2017-12-09","nav":13.1436,"day_change_pct":0.016},{"nav_date":"2017-12-08","nav":13.1415,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.1395,"day_change_pct":0.0107},{"nav_date":"2017-12-06","nav":13.1381,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.1357,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":13.1341,"day_change_pct":0.0091},{"nav_date":"2017-12-03","nav":13.1329,"day_change_pct":0.016},{"nav_date":"2017-12-02","nav":13.1308,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":13.1287,"day_change_pct":0.016},{"nav_date":"2017-11-30","nav":13.1266,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.1245,"day_change_pct":0.013},{"nav_date":"2017-11-28","nav":13.1228,"day_change_pct":0.0091},{"nav_date":"2017-11-27","nav":13.1216,"day_change_pct":0.0145},{"nav_date":"2017-11-26","nav":13.1197,"day_change_pct":0.016},{"nav_date":"2017-11-25","nav":13.1176,"day_change_pct":0.0152},{"nav_date":"2017-11-24","nav":13.1156,"day_change_pct":0.0153},{"nav_date":"2017-11-23","nav":13.1136,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":13.1115,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.1094,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":13.1073,"day_change_pct":0.016},{"nav_date":"2017-11-19","nav":13.1052,"day_change_pct":0.0153},{"nav_date":"2017-11-18","nav":13.1032,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.1011,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":13.0988,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":13.0966,"day_change_pct":0.016},{"nav_date":"2017-11-14","nav":13.0945,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":13.0925,"day_change_pct":0.0168},{"nav_date":"2017-11-12","nav":13.0903,"day_change_pct":0.0153},{"nav_date":"2017-11-11","nav":13.0883,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.0862,"day_change_pct":0.0145},{"nav_date":"2017-11-09","nav":13.0843,"day_change_pct":0.0245},{"nav_date":"2017-11-08","nav":13.0811,"day_change_pct":0.0084},{"nav_date":"2017-11-07","nav":13.08,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":13.0783,"day_change_pct":0.0184},{"nav_date":"2017-11-05","nav":13.0759,"day_change_pct":0.0161},{"nav_date":"2017-11-04","nav":13.0738,"day_change_pct":0.0153}],"total":1463,"page":1,"page_size":250}