{"fund_details":{"scheme_code":130443,"scheme_name":"SBI DEBT FUND SERIES A - 35 (369 Days) REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1FL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":12.7209,"day_change_pct":0.0252},{"nav_date":"2017-07-05","nav":12.7177,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7156,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":12.7114,"day_change_pct":0.0173},{"nav_date":"2017-07-01","nav":12.7092,"day_change_pct":0.0173},{"nav_date":"2017-06-30","nav":12.707,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7049,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-06-26","nav":12.6983,"day_change_pct":0.0165},{"nav_date":"2017-06-25","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2017-06-24","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2017-06-23","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6853,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6831,"day_change_pct":0.0173},{"nav_date":"2017-06-18","nav":12.6809,"day_change_pct":0.0174},{"nav_date":"2017-06-17","nav":12.6787,"day_change_pct":0.0174},{"nav_date":"2017-06-16","nav":12.6765,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2017-06-11","nav":12.6655,"day_change_pct":0.0158},{"nav_date":"2017-06-10","nav":12.6635,"day_change_pct":0.0158},{"nav_date":"2017-06-09","nav":12.6615,"day_change_pct":0.0166},{"nav_date":"2017-06-08","nav":12.6594,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6572,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.655,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6528,"day_change_pct":0.0174},{"nav_date":"2017-06-04","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2017-06-03","nav":12.6485,"day_change_pct":0.0174},{"nav_date":"2017-06-02","nav":12.6463,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6376,"day_change_pct":0.0174},{"nav_date":"2017-05-28","nav":12.6354,"day_change_pct":0.0158},{"nav_date":"2017-05-27","nav":12.6334,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.6315,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6251,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2017-05-21","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6142,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":12.6121,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6099,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6077,"day_change_pct":0.0182},{"nav_date":"2017-05-14","nav":12.6054,"day_change_pct":0.0167},{"nav_date":"2017-05-13","nav":12.6033,"day_change_pct":0.0175},{"nav_date":"2017-05-12","nav":12.6011,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2017-05-10","nav":12.5968,"day_change_pct":0.0183},{"nav_date":"2017-05-09","nav":12.5945,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2017-05-07","nav":12.5901,"day_change_pct":0.0175},{"nav_date":"2017-05-06","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2017-05-05","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.579,"day_change_pct":0.0175},{"nav_date":"2017-05-01","nav":12.5768,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2017-04-29","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2017-04-28","nav":12.5704,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":12.5682,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.566,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":12.5638,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5616,"day_change_pct":0.0175},{"nav_date":"2017-04-23","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2017-04-22","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2017-04-21","nav":12.555,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5507,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.5486,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5463,"day_change_pct":0.0175},{"nav_date":"2017-04-16","nav":12.5441,"day_change_pct":0.0159},{"nav_date":"2017-04-15","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2017-04-14","nav":12.54,"day_change_pct":0.016},{"nav_date":"2017-04-13","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":12.5358,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2017-04-10","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2017-04-09","nav":12.528,"day_change_pct":0.0176},{"nav_date":"2017-04-08","nav":12.5258,"day_change_pct":0.0176},{"nav_date":"2017-04-07","nav":12.5236,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":12.5215,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":12.5197,"day_change_pct":0.028},{"nav_date":"2017-04-04","nav":12.5162,"day_change_pct":0.0168},{"nav_date":"2017-04-03","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2017-04-02","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2017-04-01","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2017-03-31","nav":12.5076,"day_change_pct":0.0328},{"nav_date":"2017-03-30","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":12.5011,"day_change_pct":0.0152},{"nav_date":"2017-03-28","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2017-03-26","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2017-03-25","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2017-03-24","nav":12.4904,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":12.4885,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.486,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":12.4837,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":12.4805,"day_change_pct":0.02},{"nav_date":"2017-03-19","nav":12.478,"day_change_pct":0.0168},{"nav_date":"2017-03-18","nav":12.4759,"day_change_pct":0.0168},{"nav_date":"2017-03-17","nav":12.4738,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.4717,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.47,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4676,"day_change_pct":0.0168},{"nav_date":"2017-03-13","nav":12.4655,"day_change_pct":0.0177},{"nav_date":"2017-03-12","nav":12.4633,"day_change_pct":0.0177},{"nav_date":"2017-03-11","nav":12.4611,"day_change_pct":0.0177},{"nav_date":"2017-03-10","nav":12.4589,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4576,"day_change_pct":0.0145},{"nav_date":"2017-03-08","nav":12.4558,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4511,"day_change_pct":0.037},{"nav_date":"2017-03-05","nav":12.4465,"day_change_pct":0.0169},{"nav_date":"2017-03-04","nav":12.4444,"day_change_pct":0.0177},{"nav_date":"2017-03-03","nav":12.4422,"day_change_pct":0.0201},{"nav_date":"2017-03-02","nav":12.4397,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.4367,"day_change_pct":0.0233},{"nav_date":"2017-02-28","nav":12.4338,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":12.4306,"day_change_pct":0.0274},{"nav_date":"2017-02-26","nav":12.4272,"day_change_pct":0.0185},{"nav_date":"2017-02-25","nav":12.4249,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.4227,"day_change_pct":0.0185},{"nav_date":"2017-02-23","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2017-02-22","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2017-02-21","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2017-02-20","nav":12.4124,"day_change_pct":0.0161},{"nav_date":"2017-02-19","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2017-02-18","nav":12.4082,"day_change_pct":0.0177},{"nav_date":"2017-02-17","nav":12.406,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4036,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":12.401,"day_change_pct":0.0218},{"nav_date":"2017-02-14","nav":12.3983,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.3954,"day_change_pct":0.0315},{"nav_date":"2017-02-12","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2017-02-11","nav":12.3892,"day_change_pct":0.0186},{"nav_date":"2017-02-10","nav":12.3869,"day_change_pct":0.0347},{"nav_date":"2017-02-09","nav":12.3826,"day_change_pct":0.0226},{"nav_date":"2017-02-08","nav":12.3798,"day_change_pct":-0.0355},{"nav_date":"2017-02-07","nav":12.3842,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3819,"day_change_pct":0.0259},{"nav_date":"2017-02-05","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2017-02-04","nav":12.3765,"day_change_pct":0.0178},{"nav_date":"2017-02-03","nav":12.3743,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":12.3714,"day_change_pct":0.0146},{"nav_date":"2017-02-01","nav":12.3696,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.3666,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.364,"day_change_pct":0.0186},{"nav_date":"2017-01-29","nav":12.3617,"day_change_pct":0.0186},{"nav_date":"2017-01-28","nav":12.3594,"day_change_pct":0.0186},{"nav_date":"2017-01-27","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2017-01-26","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2017-01-25","nav":12.3526,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.3501,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3479,"day_change_pct":0.0194},{"nav_date":"2017-01-22","nav":12.3455,"day_change_pct":0.0178},{"nav_date":"2017-01-21","nav":12.3433,"day_change_pct":0.0186},{"nav_date":"2017-01-20","nav":12.341,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.3365,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":12.3316,"day_change_pct":0.0203},{"nav_date":"2017-01-15","nav":12.3291,"day_change_pct":0.0187},{"nav_date":"2017-01-14","nav":12.3268,"day_change_pct":0.0179},{"nav_date":"2017-01-13","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.3226,"day_change_pct":0.0211},{"nav_date":"2017-01-11","nav":12.32,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":12.3183,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2017-01-08","nav":12.315,"day_change_pct":0.0187},{"nav_date":"2017-01-07","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2017-01-06","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.3083,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.3055,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.3029,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":12.2991,"day_change_pct":0.0309},{"nav_date":"2017-01-01","nav":12.2953,"day_change_pct":0.0187},{"nav_date":"2016-12-31","nav":12.293,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.2908,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.2881,"day_change_pct":0.0236}],"total":1153,"page":1,"page_size":250}