{"fund_details":{"scheme_code":130441,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan B Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1YQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-19","nav":14.3221,"day_change_pct":0.0126},{"nav_date":"2019-07-18","nav":14.3203,"day_change_pct":0.0126},{"nav_date":"2019-07-17","nav":14.3185,"day_change_pct":0.0119},{"nav_date":"2019-07-16","nav":14.3168,"day_change_pct":0.0126},{"nav_date":"2019-07-15","nav":14.315,"day_change_pct":0.037},{"nav_date":"2019-07-12","nav":14.3097,"day_change_pct":0.0119},{"nav_date":"2019-07-11","nav":14.308,"day_change_pct":0.0133},{"nav_date":"2019-07-10","nav":14.3061,"day_change_pct":0.0126},{"nav_date":"2019-07-09","nav":14.3043,"day_change_pct":0.0126},{"nav_date":"2019-07-08","nav":14.3025,"day_change_pct":0.0371},{"nav_date":"2019-07-05","nav":14.2972,"day_change_pct":0.0147},{"nav_date":"2019-07-04","nav":14.2951,"day_change_pct":0.0119},{"nav_date":"2019-07-03","nav":14.2934,"day_change_pct":0.0119},{"nav_date":"2019-07-02","nav":14.2917,"day_change_pct":0.0091},{"nav_date":"2019-07-01","nav":14.2904,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":14.2807,"day_change_pct":-0.0133},{"nav_date":"2019-06-27","nav":14.2826,"day_change_pct":-0.0203},{"nav_date":"2019-06-26","nav":14.2855,"day_change_pct":0.0974},{"nav_date":"2019-06-25","nav":14.2716,"day_change_pct":0.1502},{"nav_date":"2019-06-24","nav":14.2502,"day_change_pct":-0.0253},{"nav_date":"2019-06-21","nav":14.2538,"day_change_pct":-0.1009},{"nav_date":"2019-06-20","nav":14.2682,"day_change_pct":0.334},{"nav_date":"2019-06-19","nav":14.2207,"day_change_pct":-0.0225},{"nav_date":"2019-06-18","nav":14.2239,"day_change_pct":0.1732},{"nav_date":"2019-06-17","nav":14.1993,"day_change_pct":-0.2101},{"nav_date":"2019-06-14","nav":14.2292,"day_change_pct":-0.1726},{"nav_date":"2019-06-13","nav":14.2538,"day_change_pct":0.1152},{"nav_date":"2019-06-12","nav":14.2374,"day_change_pct":-0.0351},{"nav_date":"2019-06-11","nav":14.2424,"day_change_pct":0.071},{"nav_date":"2019-06-10","nav":14.2323,"day_change_pct":0.2366},{"nav_date":"2019-06-07","nav":14.1987,"day_change_pct":0.0493},{"nav_date":"2019-06-06","nav":14.1917,"day_change_pct":-0.2691},{"nav_date":"2019-06-04","nav":14.23,"day_change_pct":-0.1411},{"nav_date":"2019-06-03","nav":14.2501,"day_change_pct":0.211},{"nav_date":"2019-05-31","nav":14.2201,"day_change_pct":-0.1061},{"nav_date":"2019-05-30","nav":14.2352,"day_change_pct":0.0696},{"nav_date":"2019-05-29","nav":14.2253,"day_change_pct":-0.1453},{"nav_date":"2019-05-28","nav":14.246,"day_change_pct":0.1082},{"nav_date":"2019-05-27","nav":14.2306,"day_change_pct":0.2247},{"nav_date":"2019-05-24","nav":14.1987,"day_change_pct":0.408},{"nav_date":"2019-05-23","nav":14.141,"day_change_pct":-0.1314},{"nav_date":"2019-05-22","nav":14.1596,"day_change_pct":0.0403},{"nav_date":"2019-05-21","nav":14.1539,"day_change_pct":-0.2783},{"nav_date":"2019-05-20","nav":14.1934,"day_change_pct":0.7896},{"nav_date":"2019-05-17","nav":14.0822,"day_change_pct":0.2021},{"nav_date":"2019-05-16","nav":14.0538,"day_change_pct":0.1953},{"nav_date":"2019-05-15","nav":14.0264,"day_change_pct":-0.0556},{"nav_date":"2019-05-14","nav":14.0342,"day_change_pct":0.1613},{"nav_date":"2019-05-13","nav":14.0116,"day_change_pct":-0.2769},{"nav_date":"2019-05-10","nav":14.0505,"day_change_pct":-0.032},{"nav_date":"2019-05-09","nav":14.055,"day_change_pct":-0.0967},{"nav_date":"2019-05-08","nav":14.0686,"day_change_pct":-0.137},{"nav_date":"2019-05-07","nav":14.0879,"day_change_pct":-0.1545},{"nav_date":"2019-05-06","nav":14.1097,"day_change_pct":-0.1352},{"nav_date":"2019-05-03","nav":14.1288,"day_change_pct":0.0361},{"nav_date":"2019-05-02","nav":14.1237,"day_change_pct":-0.1273},{"nav_date":"2019-04-30","nav":14.1417,"day_change_pct":0.1069},{"nav_date":"2019-04-26","nav":14.1266,"day_change_pct":0.2306},{"nav_date":"2019-04-25","nav":14.0941,"day_change_pct":-0.1325},{"nav_date":"2019-04-24","nav":14.1128,"day_change_pct":0.2144},{"nav_date":"2019-04-23","nav":14.0826,"day_change_pct":-0.0064},{"nav_date":"2019-04-22","nav":14.0835,"day_change_pct":-0.1595},{"nav_date":"2019-04-18","nav":14.106,"day_change_pct":-0.1225},{"nav_date":"2019-04-16","nav":14.1233,"day_change_pct":0.1859},{"nav_date":"2019-04-15","nav":14.0971,"day_change_pct":0.1172},{"nav_date":"2019-04-12","nav":14.0806,"day_change_pct":0.2085},{"nav_date":"2019-04-11","nav":14.0513,"day_change_pct":-0.0221},{"nav_date":"2019-04-10","nav":14.0544,"day_change_pct":-0.1357},{"nav_date":"2019-04-09","nav":14.0735,"day_change_pct":0.1758},{"nav_date":"2019-04-08","nav":14.0488,"day_change_pct":-0.0797},{"nav_date":"2019-04-05","nav":14.06,"day_change_pct":0.1218},{"nav_date":"2019-04-04","nav":14.0429,"day_change_pct":-0.037},{"nav_date":"2019-04-03","nav":14.0481,"day_change_pct":-0.1805},{"nav_date":"2019-04-02","nav":14.0735,"day_change_pct":0.2693},{"nav_date":"2019-03-29","nav":14.0357,"day_change_pct":0.1763},{"nav_date":"2019-03-28","nav":14.011,"day_change_pct":0.4099},{"nav_date":"2019-03-27","nav":13.9538,"day_change_pct":-0.0473},{"nav_date":"2019-03-26","nav":13.9604,"day_change_pct":0.2031},{"nav_date":"2019-03-25","nav":13.9321,"day_change_pct":-0.2234},{"nav_date":"2019-03-22","nav":13.9633,"day_change_pct":-0.1637},{"nav_date":"2019-03-20","nav":13.9862,"day_change_pct":0.0229},{"nav_date":"2019-03-19","nav":13.983,"day_change_pct":0.22},{"nav_date":"2019-03-18","nav":13.9523,"day_change_pct":0.0674},{"nav_date":"2019-03-15","nav":13.9429,"day_change_pct":0.1595},{"nav_date":"2019-03-14","nav":13.9207,"day_change_pct":-0.0646},{"nav_date":"2019-03-13","nav":13.9297,"day_change_pct":0.0431},{"nav_date":"2019-03-12","nav":13.9237,"day_change_pct":0.1741},{"nav_date":"2019-03-11","nav":13.8995,"day_change_pct":0.251},{"nav_date":"2019-03-08","nav":13.8647,"day_change_pct":-0.1081},{"nav_date":"2019-03-07","nav":13.8797,"day_change_pct":0.0231},{"nav_date":"2019-03-06","nav":13.8765,"day_change_pct":0.1068},{"nav_date":"2019-03-05","nav":13.8617,"day_change_pct":0.346},{"nav_date":"2019-03-01","nav":13.8139,"day_change_pct":0.1189},{"nav_date":"2019-02-28","nav":13.7975,"day_change_pct":0.0921},{"nav_date":"2019-02-27","nav":13.7848,"day_change_pct":-0.0667},{"nav_date":"2019-02-26","nav":13.794,"day_change_pct":-0.1289},{"nav_date":"2019-02-25","nav":13.8118,"day_change_pct":0.44},{"nav_date":"2019-02-22","nav":13.7513,"day_change_pct":0.0844},{"nav_date":"2019-02-21","nav":13.7397,"day_change_pct":0.0896},{"nav_date":"2019-02-20","nav":13.7274,"day_change_pct":0.2871},{"nav_date":"2019-02-18","nav":13.6881,"day_change_pct":-0.1503},{"nav_date":"2019-02-15","nav":13.7087,"day_change_pct":-0.062},{"nav_date":"2019-02-14","nav":13.7172,"day_change_pct":-0.0415},{"nav_date":"2019-02-13","nav":13.7229,"day_change_pct":-0.0022},{"nav_date":"2019-02-12","nav":13.7232,"day_change_pct":-0.2174},{"nav_date":"2019-02-11","nav":13.7531,"day_change_pct":-0.0102},{"nav_date":"2019-02-08","nav":13.7545,"day_change_pct":-0.342},{"nav_date":"2019-02-07","nav":13.8017,"day_change_pct":0.1466},{"nav_date":"2019-02-06","nav":13.7815,"day_change_pct":0.3196},{"nav_date":"2019-02-05","nav":13.7376,"day_change_pct":-0.0778},{"nav_date":"2019-02-04","nav":13.7483,"day_change_pct":-0.0727},{"nav_date":"2019-02-01","nav":13.7583,"day_change_pct":0.04},{"nav_date":"2019-01-31","nav":13.7528,"day_change_pct":0.3891},{"nav_date":"2019-01-30","nav":13.6995,"day_change_pct":0.1777},{"nav_date":"2019-01-29","nav":13.6752,"day_change_pct":0.1069},{"nav_date":"2019-01-28","nav":13.6606,"day_change_pct":-0.3065},{"nav_date":"2019-01-25","nav":13.7026,"day_change_pct":-0.078},{"nav_date":"2019-01-24","nav":13.7133,"day_change_pct":-0.0576},{"nav_date":"2019-01-23","nav":13.7212,"day_change_pct":-0.2624},{"nav_date":"2019-01-22","nav":13.7573,"day_change_pct":-0.0429},{"nav_date":"2019-01-21","nav":13.7632,"day_change_pct":0.1441},{"nav_date":"2019-01-18","nav":13.7434,"day_change_pct":-0.1663},{"nav_date":"2019-01-17","nav":13.7663,"day_change_pct":-0.0051},{"nav_date":"2019-01-16","nav":13.767,"day_change_pct":0.0589},{"nav_date":"2019-01-15","nav":13.7589,"day_change_pct":0.2236},{"nav_date":"2019-01-14","nav":13.7282,"day_change_pct":0.0029},{"nav_date":"2019-01-11","nav":13.7278,"day_change_pct":-0.0299},{"nav_date":"2019-01-10","nav":13.7319,"day_change_pct":0.0066},{"nav_date":"2019-01-09","nav":13.731,"day_change_pct":0.1714},{"nav_date":"2019-01-08","nav":13.7075,"day_change_pct":0.1739},{"nav_date":"2019-01-07","nav":13.6837,"day_change_pct":0.1823},{"nav_date":"2019-01-04","nav":13.6588,"day_change_pct":0.0029},{"nav_date":"2019-01-03","nav":13.6584,"day_change_pct":-0.1542},{"nav_date":"2019-01-02","nav":13.6795,"day_change_pct":-0.1496},{"nav_date":"2019-01-01","nav":13.7,"day_change_pct":0.1111},{"nav_date":"2018-12-31","nav":13.6848,"day_change_pct":0.0695},{"nav_date":"2018-12-28","nav":13.6753,"day_change_pct":0.2404},{"nav_date":"2018-12-27","nav":13.6425,"day_change_pct":0.1306},{"nav_date":"2018-12-26","nav":13.6247,"day_change_pct":0.1396},{"nav_date":"2018-12-24","nav":13.6057,"day_change_pct":-0.1915},{"nav_date":"2018-12-21","nav":13.6318,"day_change_pct":-0.3997},{"nav_date":"2018-12-20","nav":13.6865,"day_change_pct":-0.0153},{"nav_date":"2018-12-19","nav":13.6886,"day_change_pct":0.0702},{"nav_date":"2018-12-18","nav":13.679,"day_change_pct":0.0592},{"nav_date":"2018-12-17","nav":13.6709,"day_change_pct":0.2214},{"nav_date":"2018-12-14","nav":13.6407,"day_change_pct":0.0682},{"nav_date":"2018-12-13","nav":13.6314,"day_change_pct":0.2014},{"nav_date":"2018-12-12","nav":13.604,"day_change_pct":0.4734},{"nav_date":"2018-12-11","nav":13.5399,"day_change_pct":0.1531},{"nav_date":"2018-12-10","nav":13.5192,"day_change_pct":-0.3655},{"nav_date":"2018-12-07","nav":13.5688,"day_change_pct":0.0361},{"nav_date":"2018-12-06","nav":13.5639,"day_change_pct":-0.3138},{"nav_date":"2018-12-05","nav":13.6066,"day_change_pct":-0.3909},{"nav_date":"2018-12-04","nav":13.66,"day_change_pct":0.1099},{"nav_date":"2018-12-03","nav":13.645,"day_change_pct":0.1218},{"nav_date":"2018-11-30","nav":13.6284,"day_change_pct":0.033},{"nav_date":"2018-11-29","nav":13.6239,"day_change_pct":0.1294},{"nav_date":"2018-11-28","nav":13.6063,"day_change_pct":0.0787},{"nav_date":"2018-11-27","nav":13.5956,"day_change_pct":0.1857},{"nav_date":"2018-11-26","nav":13.5704,"day_change_pct":0.3053},{"nav_date":"2018-11-22","nav":13.5291,"day_change_pct":-0.2529},{"nav_date":"2018-11-20","nav":13.5634,"day_change_pct":-0.1884},{"nav_date":"2018-11-19","nav":13.589,"day_change_pct":0.1799},{"nav_date":"2018-11-16","nav":13.5646,"day_change_pct":0.178},{"nav_date":"2018-11-15","nav":13.5405,"day_change_pct":0.0761},{"nav_date":"2018-11-14","nav":13.5302,"day_change_pct":-0.219},{"nav_date":"2018-11-13","nav":13.5599,"day_change_pct":0.0561},{"nav_date":"2018-11-12","nav":13.5523,"day_change_pct":-0.1407},{"nav_date":"2018-11-09","nav":13.5714,"day_change_pct":0.0516},{"nav_date":"2018-11-06","nav":13.5644,"day_change_pct":-0.0678},{"nav_date":"2018-11-05","nav":13.5736,"day_change_pct":-0.0538},{"nav_date":"2018-11-02","nav":13.5809,"day_change_pct":0.3747},{"nav_date":"2018-11-01","nav":13.5302,"day_change_pct":-0.2102},{"nav_date":"2018-10-31","nav":13.5587,"day_change_pct":0.6167},{"nav_date":"2018-10-30","nav":13.4756,"day_change_pct":0.0587},{"nav_date":"2018-10-29","nav":13.4677,"day_change_pct":0.6464},{"nav_date":"2018-10-26","nav":13.3812,"day_change_pct":-0.324},{"nav_date":"2018-10-25","nav":13.4247,"day_change_pct":-0.1629},{"nav_date":"2018-10-24","nav":13.4466,"day_change_pct":0.0454},{"nav_date":"2018-10-23","nav":13.4405,"day_change_pct":-0.4518},{"nav_date":"2018-10-22","nav":13.5015,"day_change_pct":0.0912},{"nav_date":"2018-10-19","nav":13.4892,"day_change_pct":-0.2315},{"nav_date":"2018-10-17","nav":13.5205,"day_change_pct":-0.0525},{"nav_date":"2018-10-16","nav":13.5276,"day_change_pct":0.0355},{"nav_date":"2018-10-15","nav":13.5228,"day_change_pct":0.3979},{"nav_date":"2018-10-12","nav":13.4692,"day_change_pct":0.336},{"nav_date":"2018-10-11","nav":13.4241,"day_change_pct":-0.5497},{"nav_date":"2018-10-10","nav":13.4983,"day_change_pct":0.0645},{"nav_date":"2018-10-09","nav":13.4896,"day_change_pct":-0.2322},{"nav_date":"2018-10-08","nav":13.521,"day_change_pct":-0.0761},{"nav_date":"2018-10-05","nav":13.5313,"day_change_pct":-0.0724},{"nav_date":"2018-10-04","nav":13.5411,"day_change_pct":-0.2923},{"nav_date":"2018-10-03","nav":13.5808,"day_change_pct":-0.2497},{"nav_date":"2018-10-01","nav":13.6148,"day_change_pct":0.1899},{"nav_date":"2018-09-28","nav":13.589,"day_change_pct":-0.0162},{"nav_date":"2018-09-27","nav":13.5912,"day_change_pct":0.0118},{"nav_date":"2018-09-26","nav":13.5896,"day_change_pct":-0.1345},{"nav_date":"2018-09-25","nav":13.6079,"day_change_pct":0.1671},{"nav_date":"2018-09-24","nav":13.5852,"day_change_pct":-0.295},{"nav_date":"2018-09-21","nav":13.6254,"day_change_pct":-0.2876},{"nav_date":"2018-09-19","nav":13.6647,"day_change_pct":-0.1797},{"nav_date":"2018-09-18","nav":13.6893,"day_change_pct":-0.295},{"nav_date":"2018-09-17","nav":13.7298,"day_change_pct":-0.2333},{"nav_date":"2018-09-14","nav":13.7619,"day_change_pct":0.1106},{"nav_date":"2018-09-12","nav":13.7467,"day_change_pct":0.1596},{"nav_date":"2018-09-11","nav":13.7248,"day_change_pct":-0.2978},{"nav_date":"2018-09-10","nav":13.7658,"day_change_pct":-0.2977},{"nav_date":"2018-09-07","nav":13.8069,"day_change_pct":0.0783},{"nav_date":"2018-09-06","nav":13.7961,"day_change_pct":0.1437},{"nav_date":"2018-09-05","nav":13.7763,"day_change_pct":-0.0878},{"nav_date":"2018-09-04","nav":13.7884,"day_change_pct":-0.155},{"nav_date":"2018-09-03","nav":13.8098,"day_change_pct":-0.2586},{"nav_date":"2018-08-31","nav":13.8456,"day_change_pct":0.1237},{"nav_date":"2018-08-30","nav":13.8285,"day_change_pct":0.1267},{"nav_date":"2018-08-29","nav":13.811,"day_change_pct":-0.1338},{"nav_date":"2018-08-28","nav":13.8295,"day_change_pct":-0.1055},{"nav_date":"2018-08-27","nav":13.8441,"day_change_pct":0.4207},{"nav_date":"2018-08-24","nav":13.7861,"day_change_pct":0.0007},{"nav_date":"2018-08-23","nav":13.786,"day_change_pct":0.1737},{"nav_date":"2018-08-21","nav":13.7621,"day_change_pct":0.1419},{"nav_date":"2018-08-20","nav":13.7426,"day_change_pct":0.3718},{"nav_date":"2018-08-16","nav":13.6917,"day_change_pct":0.0665},{"nav_date":"2018-08-14","nav":13.6826,"day_change_pct":0.2822},{"nav_date":"2018-08-13","nav":13.6441,"day_change_pct":-0.0366},{"nav_date":"2018-08-10","nav":13.6491,"day_change_pct":-0.0395},{"nav_date":"2018-08-09","nav":13.6545,"day_change_pct":-0.0234},{"nav_date":"2018-08-08","nav":13.6577,"day_change_pct":0.0967},{"nav_date":"2018-08-07","nav":13.6445,"day_change_pct":-0.1887},{"nav_date":"2018-08-06","nav":13.6703,"day_change_pct":1.4734},{"nav_date":"2018-08-03","nav":13.4718,"day_change_pct":0.2083},{"nav_date":"2018-08-02","nav":13.4438,"day_change_pct":-0.1263},{"nav_date":"2018-08-01","nav":13.4608,"day_change_pct":-0.0453},{"nav_date":"2018-07-31","nav":13.4669,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":13.4634,"day_change_pct":0.0267},{"nav_date":"2018-07-27","nav":13.4598,"day_change_pct":0.2854},{"nav_date":"2018-07-26","nav":13.4215,"day_change_pct":0.1612},{"nav_date":"2018-07-25","nav":13.3999,"day_change_pct":-0.0522},{"nav_date":"2018-07-24","nav":13.4069,"day_change_pct":0.1973},{"nav_date":"2018-07-23","nav":13.3805,"day_change_pct":0.1767},{"nav_date":"2018-07-20","nav":13.3569,"day_change_pct":0.3599},{"nav_date":"2018-07-19","nav":13.309,"day_change_pct":-0.0796},{"nav_date":"2018-07-18","nav":13.3196,"day_change_pct":-0.0368},{"nav_date":"2018-07-17","nav":13.3245,"day_change_pct":0.1458},{"nav_date":"2018-07-16","nav":13.3051,"day_change_pct":-0.2751},{"nav_date":"2018-07-13","nav":13.3418,"day_change_pct":-0.0764},{"nav_date":"2018-07-12","nav":13.352,"day_change_pct":0.0517},{"nav_date":"2018-07-11","nav":13.3451,"day_change_pct":-0.107},{"nav_date":"2018-07-10","nav":13.3594,"day_change_pct":0.2175},{"nav_date":"2018-07-09","nav":13.3304,"day_change_pct":0.2655},{"nav_date":"2018-07-06","nav":13.2951,"day_change_pct":0.0384}],"total":1200,"page":1,"page_size":250}