{"fund_details":{"scheme_code":130438,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan B Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1YN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-19","nav":15.0996,"day_change_pct":0.0152},{"nav_date":"2019-07-18","nav":15.0973,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":15.095,"day_change_pct":0.0146},{"nav_date":"2019-07-16","nav":15.0928,"day_change_pct":0.0146},{"nav_date":"2019-07-15","nav":15.0906,"day_change_pct":0.0451},{"nav_date":"2019-07-12","nav":15.0838,"day_change_pct":0.0153},{"nav_date":"2019-07-11","nav":15.0815,"day_change_pct":0.0153},{"nav_date":"2019-07-10","nav":15.0792,"day_change_pct":0.0153},{"nav_date":"2019-07-09","nav":15.0769,"day_change_pct":0.0153},{"nav_date":"2019-07-08","nav":15.0746,"day_change_pct":0.0451},{"nav_date":"2019-07-05","nav":15.0678,"day_change_pct":0.0173},{"nav_date":"2019-07-04","nav":15.0652,"day_change_pct":0.0146},{"nav_date":"2019-07-03","nav":15.063,"day_change_pct":0.0146},{"nav_date":"2019-07-02","nav":15.0608,"day_change_pct":0.0113},{"nav_date":"2019-07-01","nav":15.0591,"day_change_pct":0.0764},{"nav_date":"2019-06-28","nav":15.0476,"day_change_pct":-0.0113},{"nav_date":"2019-06-27","nav":15.0493,"day_change_pct":-0.0179},{"nav_date":"2019-06-26","nav":15.052,"day_change_pct":0.1004},{"nav_date":"2019-06-25","nav":15.0369,"day_change_pct":0.1532},{"nav_date":"2019-06-24","nav":15.0139,"day_change_pct":-0.018},{"nav_date":"2019-06-21","nav":15.0166,"day_change_pct":-0.0978},{"nav_date":"2019-06-20","nav":15.0313,"day_change_pct":0.3337},{"nav_date":"2019-06-19","nav":14.9813,"day_change_pct":-0.022},{"nav_date":"2019-06-18","nav":14.9846,"day_change_pct":0.1738},{"nav_date":"2019-06-17","nav":14.9586,"day_change_pct":-0.2095},{"nav_date":"2019-06-14","nav":14.99,"day_change_pct":-0.1718},{"nav_date":"2019-06-13","nav":15.0158,"day_change_pct":0.1147},{"nav_date":"2019-06-12","nav":14.9986,"day_change_pct":-0.0347},{"nav_date":"2019-06-11","nav":15.0038,"day_change_pct":0.072},{"nav_date":"2019-06-10","nav":14.993,"day_change_pct":0.2373},{"nav_date":"2019-06-07","nav":14.9575,"day_change_pct":0.0495},{"nav_date":"2019-06-06","nav":14.9501,"day_change_pct":-0.2682},{"nav_date":"2019-06-04","nav":14.9903,"day_change_pct":-0.1406},{"nav_date":"2019-06-03","nav":15.0114,"day_change_pct":0.2116},{"nav_date":"2019-05-31","nav":14.9797,"day_change_pct":-0.106},{"nav_date":"2019-05-30","nav":14.9956,"day_change_pct":0.0701},{"nav_date":"2019-05-29","nav":14.9851,"day_change_pct":-0.1453},{"nav_date":"2019-05-28","nav":15.0069,"day_change_pct":0.1081},{"nav_date":"2019-05-27","nav":14.9907,"day_change_pct":0.226},{"nav_date":"2019-05-24","nav":14.9569,"day_change_pct":0.4088},{"nav_date":"2019-05-23","nav":14.896,"day_change_pct":-0.1314},{"nav_date":"2019-05-22","nav":14.9156,"day_change_pct":0.0402},{"nav_date":"2019-05-21","nav":14.9096,"day_change_pct":-0.2776},{"nav_date":"2019-05-20","nav":14.9511,"day_change_pct":0.7908},{"nav_date":"2019-05-17","nav":14.8338,"day_change_pct":0.202},{"nav_date":"2019-05-16","nav":14.8039,"day_change_pct":0.1963},{"nav_date":"2019-05-15","nav":14.7749,"day_change_pct":-0.0561},{"nav_date":"2019-05-14","nav":14.7832,"day_change_pct":0.1619},{"nav_date":"2019-05-13","nav":14.7593,"day_change_pct":-0.2757},{"nav_date":"2019-05-10","nav":14.8001,"day_change_pct":-0.0317},{"nav_date":"2019-05-09","nav":14.8048,"day_change_pct":-0.0965},{"nav_date":"2019-05-08","nav":14.8191,"day_change_pct":-0.1368},{"nav_date":"2019-05-07","nav":14.8394,"day_change_pct":-0.1541},{"nav_date":"2019-05-06","nav":14.8623,"day_change_pct":-0.1344},{"nav_date":"2019-05-03","nav":14.8823,"day_change_pct":0.0363},{"nav_date":"2019-05-02","nav":14.8769,"day_change_pct":-0.1269},{"nav_date":"2019-04-30","nav":14.8958,"day_change_pct":0.1089},{"nav_date":"2019-04-26","nav":14.8796,"day_change_pct":0.2304},{"nav_date":"2019-04-25","nav":14.8454,"day_change_pct":-0.1325},{"nav_date":"2019-04-24","nav":14.8651,"day_change_pct":0.2151},{"nav_date":"2019-04-23","nav":14.8332,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":14.8341,"day_change_pct":-0.1588},{"nav_date":"2019-04-18","nav":14.8577,"day_change_pct":-0.1217},{"nav_date":"2019-04-16","nav":14.8758,"day_change_pct":0.1866},{"nav_date":"2019-04-15","nav":14.8481,"day_change_pct":0.1173},{"nav_date":"2019-04-12","nav":14.8307,"day_change_pct":0.2095},{"nav_date":"2019-04-11","nav":14.7997,"day_change_pct":-0.0223},{"nav_date":"2019-04-10","nav":14.803,"day_change_pct":-0.1356},{"nav_date":"2019-04-09","nav":14.8231,"day_change_pct":0.1764},{"nav_date":"2019-04-08","nav":14.797,"day_change_pct":-0.0783},{"nav_date":"2019-04-05","nav":14.8086,"day_change_pct":0.1217},{"nav_date":"2019-04-04","nav":14.7906,"day_change_pct":-0.0372},{"nav_date":"2019-04-03","nav":14.7961,"day_change_pct":-0.1795},{"nav_date":"2019-04-02","nav":14.8227,"day_change_pct":0.2767},{"nav_date":"2019-03-29","nav":14.7818,"day_change_pct":0.1796},{"nav_date":"2019-03-28","nav":14.7553,"day_change_pct":0.4131},{"nav_date":"2019-03-27","nav":14.6946,"day_change_pct":-0.0435},{"nav_date":"2019-03-26","nav":14.701,"day_change_pct":0.2072},{"nav_date":"2019-03-25","nav":14.6706,"day_change_pct":-0.2136},{"nav_date":"2019-03-22","nav":14.702,"day_change_pct":-0.1569},{"nav_date":"2019-03-20","nav":14.7251,"day_change_pct":0.0265},{"nav_date":"2019-03-19","nav":14.7212,"day_change_pct":0.2233},{"nav_date":"2019-03-18","nav":14.6884,"day_change_pct":0.0784},{"nav_date":"2019-03-15","nav":14.6769,"day_change_pct":0.1631},{"nav_date":"2019-03-14","nav":14.653,"day_change_pct":-0.0607},{"nav_date":"2019-03-13","nav":14.6619,"day_change_pct":0.0464},{"nav_date":"2019-03-12","nav":14.6551,"day_change_pct":0.1777},{"nav_date":"2019-03-11","nav":14.6291,"day_change_pct":0.2611},{"nav_date":"2019-03-08","nav":14.591,"day_change_pct":-0.1041},{"nav_date":"2019-03-07","nav":14.6062,"day_change_pct":0.0267},{"nav_date":"2019-03-06","nav":14.6023,"day_change_pct":0.1097},{"nav_date":"2019-03-05","nav":14.5863,"day_change_pct":0.3605},{"nav_date":"2019-03-01","nav":14.5339,"day_change_pct":0.1219},{"nav_date":"2019-02-28","nav":14.5162,"day_change_pct":0.0958},{"nav_date":"2019-02-27","nav":14.5023,"day_change_pct":-0.0634},{"nav_date":"2019-02-26","nav":14.5115,"day_change_pct":-0.1253},{"nav_date":"2019-02-25","nav":14.5297,"day_change_pct":0.4508},{"nav_date":"2019-02-22","nav":14.4645,"day_change_pct":0.0879},{"nav_date":"2019-02-21","nav":14.4518,"day_change_pct":0.0928},{"nav_date":"2019-02-20","nav":14.4384,"day_change_pct":0.2945},{"nav_date":"2019-02-18","nav":14.396,"day_change_pct":-0.1401},{"nav_date":"2019-02-15","nav":14.4162,"day_change_pct":-0.0582},{"nav_date":"2019-02-14","nav":14.4246,"day_change_pct":-0.0381},{"nav_date":"2019-02-13","nav":14.4301,"day_change_pct":0.0014},{"nav_date":"2019-02-12","nav":14.4299,"day_change_pct":-0.2144},{"nav_date":"2019-02-11","nav":14.4609,"day_change_pct":0.0007},{"nav_date":"2019-02-08","nav":14.4608,"day_change_pct":-0.3391},{"nav_date":"2019-02-07","nav":14.51,"day_change_pct":0.1512},{"nav_date":"2019-02-06","nav":14.4881,"day_change_pct":0.3227},{"nav_date":"2019-02-05","nav":14.4415,"day_change_pct":-0.074},{"nav_date":"2019-02-04","nav":14.4522,"day_change_pct":-0.0629},{"nav_date":"2019-02-01","nav":14.4613,"day_change_pct":0.0443},{"nav_date":"2019-01-31","nav":14.4549,"day_change_pct":0.391},{"nav_date":"2019-01-30","nav":14.3986,"day_change_pct":0.1802},{"nav_date":"2019-01-29","nav":14.3727,"day_change_pct":0.1094},{"nav_date":"2019-01-28","nav":14.357,"day_change_pct":-0.3},{"nav_date":"2019-01-25","nav":14.4002,"day_change_pct":-0.0756},{"nav_date":"2019-01-24","nav":14.4111,"day_change_pct":-0.0548},{"nav_date":"2019-01-23","nav":14.419,"day_change_pct":-0.2601},{"nav_date":"2019-01-22","nav":14.4566,"day_change_pct":-0.0408},{"nav_date":"2019-01-21","nav":14.4625,"day_change_pct":0.151},{"nav_date":"2019-01-18","nav":14.4407,"day_change_pct":-0.1639},{"nav_date":"2019-01-17","nav":14.4644,"day_change_pct":-0.0028},{"nav_date":"2019-01-16","nav":14.4648,"day_change_pct":0.0616},{"nav_date":"2019-01-15","nav":14.4559,"day_change_pct":0.226},{"nav_date":"2019-01-14","nav":14.4233,"day_change_pct":0.0097},{"nav_date":"2019-01-11","nav":14.4219,"day_change_pct":-0.027},{"nav_date":"2019-01-10","nav":14.4258,"day_change_pct":0.0083},{"nav_date":"2019-01-09","nav":14.4246,"day_change_pct":0.1736},{"nav_date":"2019-01-08","nav":14.3996,"day_change_pct":0.1767},{"nav_date":"2019-01-07","nav":14.3742,"day_change_pct":0.1896},{"nav_date":"2019-01-04","nav":14.347,"day_change_pct":0.0049},{"nav_date":"2019-01-03","nav":14.3463,"day_change_pct":-0.1517},{"nav_date":"2019-01-02","nav":14.3681,"day_change_pct":-0.1466},{"nav_date":"2019-01-01","nav":14.3892,"day_change_pct":0.1127},{"nav_date":"2018-12-31","nav":14.373,"day_change_pct":0.0766},{"nav_date":"2018-12-28","nav":14.362,"day_change_pct":0.2429},{"nav_date":"2018-12-27","nav":14.3272,"day_change_pct":0.1328},{"nav_date":"2018-12-26","nav":14.3082,"day_change_pct":0.1449},{"nav_date":"2018-12-24","nav":14.2875,"day_change_pct":-0.1851},{"nav_date":"2018-12-21","nav":14.314,"day_change_pct":-0.3973},{"nav_date":"2018-12-20","nav":14.3711,"day_change_pct":-0.0125},{"nav_date":"2018-12-19","nav":14.3729,"day_change_pct":0.0724},{"nav_date":"2018-12-18","nav":14.3625,"day_change_pct":0.0613},{"nav_date":"2018-12-17","nav":14.3537,"day_change_pct":0.229},{"nav_date":"2018-12-14","nav":14.3209,"day_change_pct":0.0699},{"nav_date":"2018-12-13","nav":14.3109,"day_change_pct":0.2045},{"nav_date":"2018-12-12","nav":14.2817,"day_change_pct":0.4756},{"nav_date":"2018-12-11","nav":14.2141,"day_change_pct":0.155},{"nav_date":"2018-12-10","nav":14.1921,"day_change_pct":-0.3581},{"nav_date":"2018-12-07","nav":14.2431,"day_change_pct":0.0386},{"nav_date":"2018-12-06","nav":14.2376,"day_change_pct":-0.3116},{"nav_date":"2018-12-05","nav":14.2821,"day_change_pct":-0.3885},{"nav_date":"2018-12-04","nav":14.3378,"day_change_pct":0.1124},{"nav_date":"2018-12-03","nav":14.3217,"day_change_pct":0.1286},{"nav_date":"2018-11-30","nav":14.3033,"day_change_pct":0.0357},{"nav_date":"2018-11-29","nav":14.2982,"day_change_pct":0.1317},{"nav_date":"2018-11-28","nav":14.2794,"day_change_pct":0.0806},{"nav_date":"2018-11-27","nav":14.2679,"day_change_pct":0.1882},{"nav_date":"2018-11-26","nav":14.2411,"day_change_pct":0.3149},{"nav_date":"2018-11-22","nav":14.1964,"day_change_pct":-0.248},{"nav_date":"2018-11-20","nav":14.2317,"day_change_pct":-0.1859},{"nav_date":"2018-11-19","nav":14.2582,"day_change_pct":0.1869},{"nav_date":"2018-11-16","nav":14.2316,"day_change_pct":0.1802},{"nav_date":"2018-11-15","nav":14.206,"day_change_pct":0.0782},{"nav_date":"2018-11-14","nav":14.1949,"day_change_pct":-0.2165},{"nav_date":"2018-11-13","nav":14.2257,"day_change_pct":0.0584},{"nav_date":"2018-11-12","nav":14.2174,"day_change_pct":-0.1342},{"nav_date":"2018-11-09","nav":14.2365,"day_change_pct":0.059},{"nav_date":"2018-11-06","nav":14.2281,"day_change_pct":-0.0653},{"nav_date":"2018-11-05","nav":14.2374,"day_change_pct":-0.047},{"nav_date":"2018-11-02","nav":14.2441,"day_change_pct":0.3777},{"nav_date":"2018-11-01","nav":14.1905,"day_change_pct":-0.2082},{"nav_date":"2018-10-31","nav":14.2201,"day_change_pct":0.6191},{"nav_date":"2018-10-30","nav":14.1326,"day_change_pct":0.0609},{"nav_date":"2018-10-29","nav":14.124,"day_change_pct":0.6535},{"nav_date":"2018-10-26","nav":14.0323,"day_change_pct":-0.3218},{"nav_date":"2018-10-25","nav":14.0776,"day_change_pct":-0.1603},{"nav_date":"2018-10-24","nav":14.1002,"day_change_pct":0.0475},{"nav_date":"2018-10-23","nav":14.0935,"day_change_pct":-0.4492},{"nav_date":"2018-10-22","nav":14.1571,"day_change_pct":0.0983},{"nav_date":"2018-10-19","nav":14.1432,"day_change_pct":-0.2265},{"nav_date":"2018-10-17","nav":14.1753,"day_change_pct":-0.0501},{"nav_date":"2018-10-16","nav":14.1824,"day_change_pct":0.0374},{"nav_date":"2018-10-15","nav":14.1771,"day_change_pct":0.4051},{"nav_date":"2018-10-12","nav":14.1199,"day_change_pct":0.3383},{"nav_date":"2018-10-11","nav":14.0723,"day_change_pct":-0.5477},{"nav_date":"2018-10-10","nav":14.1498,"day_change_pct":0.0672},{"nav_date":"2018-10-09","nav":14.1403,"day_change_pct":-0.23},{"nav_date":"2018-10-08","nav":14.1729,"day_change_pct":-0.0691},{"nav_date":"2018-10-05","nav":14.1827,"day_change_pct":-0.0698},{"nav_date":"2018-10-04","nav":14.1926,"day_change_pct":-0.2895},{"nav_date":"2018-10-03","nav":14.2338,"day_change_pct":-0.2453},{"nav_date":"2018-10-01","nav":14.2688,"day_change_pct":0.1966},{"nav_date":"2018-09-28","nav":14.2408,"day_change_pct":-0.0133},{"nav_date":"2018-09-27","nav":14.2427,"day_change_pct":0.0133},{"nav_date":"2018-09-26","nav":14.2408,"day_change_pct":-0.1318},{"nav_date":"2018-09-25","nav":14.2596,"day_change_pct":0.1693},{"nav_date":"2018-09-24","nav":14.2355,"day_change_pct":-0.2879},{"nav_date":"2018-09-21","nav":14.2766,"day_change_pct":-0.2829},{"nav_date":"2018-09-19","nav":14.3171,"day_change_pct":-0.1771},{"nav_date":"2018-09-18","nav":14.3425,"day_change_pct":-0.2927},{"nav_date":"2018-09-17","nav":14.3846,"day_change_pct":-0.2268},{"nav_date":"2018-09-14","nav":14.4173,"day_change_pct":0.1153},{"nav_date":"2018-09-12","nav":14.4007,"day_change_pct":0.1628},{"nav_date":"2018-09-11","nav":14.3773,"day_change_pct":-0.2954},{"nav_date":"2018-09-10","nav":14.4199,"day_change_pct":-0.2911},{"nav_date":"2018-09-07","nav":14.462,"day_change_pct":0.081},{"nav_date":"2018-09-06","nav":14.4503,"day_change_pct":0.1455},{"nav_date":"2018-09-05","nav":14.4293,"day_change_pct":-0.0852},{"nav_date":"2018-09-04","nav":14.4416,"day_change_pct":-0.1521},{"nav_date":"2018-09-03","nav":14.4636,"day_change_pct":-0.2524},{"nav_date":"2018-08-31","nav":14.5002,"day_change_pct":0.1264},{"nav_date":"2018-08-30","nav":14.4819,"day_change_pct":0.1293},{"nav_date":"2018-08-29","nav":14.4632,"day_change_pct":-0.1319},{"nav_date":"2018-08-28","nav":14.4823,"day_change_pct":-0.1028},{"nav_date":"2018-08-27","nav":14.4972,"day_change_pct":0.4274},{"nav_date":"2018-08-24","nav":14.4355,"day_change_pct":0.0035},{"nav_date":"2018-08-23","nav":14.435,"day_change_pct":0.1784},{"nav_date":"2018-08-21","nav":14.4093,"day_change_pct":0.1446},{"nav_date":"2018-08-20","nav":14.3885,"day_change_pct":0.3809},{"nav_date":"2018-08-16","nav":14.3339,"day_change_pct":0.0712},{"nav_date":"2018-08-14","nav":14.3237,"day_change_pct":0.285},{"nav_date":"2018-08-13","nav":14.283,"day_change_pct":-0.0301},{"nav_date":"2018-08-10","nav":14.2873,"day_change_pct":-0.0371},{"nav_date":"2018-08-09","nav":14.2926,"day_change_pct":-0.0217},{"nav_date":"2018-08-08","nav":14.2957,"day_change_pct":0.1001},{"nav_date":"2018-08-07","nav":14.2814,"day_change_pct":-0.1866},{"nav_date":"2018-08-06","nav":14.3081,"day_change_pct":1.4802},{"nav_date":"2018-08-03","nav":14.0994,"day_change_pct":0.2111},{"nav_date":"2018-08-02","nav":14.0697,"day_change_pct":-0.1242},{"nav_date":"2018-08-01","nav":14.0872,"day_change_pct":-0.0426},{"nav_date":"2018-07-31","nav":14.0932,"day_change_pct":0.0277},{"nav_date":"2018-07-30","nav":14.0893,"day_change_pct":0.0341},{"nav_date":"2018-07-27","nav":14.0845,"day_change_pct":0.2877},{"nav_date":"2018-07-26","nav":14.0441,"day_change_pct":0.164},{"nav_date":"2018-07-25","nav":14.0211,"day_change_pct":-0.0499},{"nav_date":"2018-07-24","nav":14.0281,"day_change_pct":0.2},{"nav_date":"2018-07-23","nav":14.0001,"day_change_pct":0.1832},{"nav_date":"2018-07-20","nav":13.9745,"day_change_pct":0.3627},{"nav_date":"2018-07-19","nav":13.924,"day_change_pct":-0.0775},{"nav_date":"2018-07-18","nav":13.9348,"day_change_pct":-0.0344},{"nav_date":"2018-07-17","nav":13.9396,"day_change_pct":0.148},{"nav_date":"2018-07-16","nav":13.919,"day_change_pct":-0.268},{"nav_date":"2018-07-13","nav":13.9564,"day_change_pct":-0.0745},{"nav_date":"2018-07-12","nav":13.9668,"day_change_pct":0.0544},{"nav_date":"2018-07-11","nav":13.9592,"day_change_pct":-0.1045},{"nav_date":"2018-07-10","nav":13.9738,"day_change_pct":0.2202},{"nav_date":"2018-07-09","nav":13.9431,"day_change_pct":0.2726},{"nav_date":"2018-07-06","nav":13.9052,"day_change_pct":0.041}],"total":1200,"page":1,"page_size":250}